REX American Resources Total Return Level Analysis

REX American Resources Corp (REX)

55.57 +0.27 (+0.49%) USD | NYSE | Apr 19, 09:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 18, 2024	55.30
April 17, 2024	57.15
April 16, 2024	54.65
April 15, 2024	54.71
April 12, 2024	56.72
April 11, 2024	57.12
April 10, 2024	57.80
April 09, 2024	58.09
April 08, 2024	58.41
April 05, 2024	58.80
April 04, 2024	58.00
April 03, 2024	59.63
April 02, 2024	59.90
April 01, 2024	58.91
March 28, 2024	58.71
March 27, 2024	43.92
March 26, 2024	43.80
March 25, 2024	45.06
March 22, 2024	44.56
March 21, 2024	45.23
March 20, 2024	45.72
March 19, 2024	45.41
March 18, 2024	44.89
March 15, 2024	44.40
March 14, 2024	43.53

Date	Value
March 13, 2024	43.78
March 12, 2024	43.51
March 11, 2024	43.75
March 08, 2024	43.90
March 07, 2024	44.08
March 06, 2024	43.36
March 05, 2024	43.07
March 04, 2024	43.30
March 01, 2024	43.30
February 29, 2024	43.98
February 28, 2024	42.65
February 27, 2024	43.51
February 26, 2024	43.63
February 23, 2024	43.33
February 22, 2024	42.69
February 21, 2024	43.29
February 20, 2024	42.01
February 16, 2024	44.06
February 15, 2024	44.34
February 14, 2024	43.31
February 13, 2024	42.14
February 12, 2024	44.30
February 09, 2024	43.71
February 08, 2024	43.25
February 07, 2024	42.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.19

Minimum

Mar 18 2020

59.90

Maximum

Apr 02 2024

29.98

Average

28.86

Median

Total Return Level Benchmarks