Graphic Packaging Holding Co (GPK)
27.09
+0.23
(+0.86%)
USD |
NYSE |
May 03, 16:00
27.10
0.00 (0.00%)
Pre-Market: 20:00
Graphic Packaging 1 Year Total Returns (Daily): 9.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.64% |
| May 02, 2024 | 7.39% |
| May 01, 2024 | 7.41% |
| April 30, 2024 | 6.49% |
| April 29, 2024 | 14.65% |
| April 26, 2024 | 16.97% |
| April 25, 2024 | 13.94% |
| April 24, 2024 | 13.10% |
| April 23, 2024 | 12.66% |
| April 22, 2024 | 13.95% |
| April 19, 2024 | 11.18% |
| April 18, 2024 | 10.48% |
| April 17, 2024 | 10.48% |
| April 16, 2024 | 12.50% |
| April 15, 2024 | 13.12% |
| April 12, 2024 | 13.61% |
| April 11, 2024 | 14.43% |
| April 10, 2024 | 16.65% |
| April 09, 2024 | 19.18% |
| April 08, 2024 | 16.75% |
| April 05, 2024 | 15.47% |
| April 04, 2024 | 16.24% |
| April 03, 2024 | 12.51% |
| April 02, 2024 | 13.15% |
| April 01, 2024 | 14.26% |
| Date | Value |
|---|---|
| March 28, 2024 | 17.87% |
| March 27, 2024 | 19.07% |
| March 26, 2024 | 20.13% |
| March 25, 2024 | 19.13% |
| March 22, 2024 | 20.56% |
| March 21, 2024 | 18.95% |
| March 20, 2024 | 17.34% |
| March 19, 2024 | 18.59% |
| March 18, 2024 | 18.15% |
| March 15, 2024 | 19.90% |
| March 14, 2024 | 17.78% |
| March 13, 2024 | 23.77% |
| March 12, 2024 | 19.06% |
| March 11, 2024 | 17.14% |
| March 08, 2024 | 11.51% |
| March 07, 2024 | 8.80% |
| March 06, 2024 | 9.46% |
| March 05, 2024 | 7.52% |
| March 04, 2024 | 5.45% |
| March 01, 2024 | 6.23% |
| February 29, 2024 | 10.83% |
| February 28, 2024 | 11.39% |
| February 27, 2024 | 11.30% |
| February 26, 2024 | 13.00% |
| February 23, 2024 | 13.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.95%
Minimum
Oct 28 2020
69.22%
Maximum
Dec 24 2019
16.56%
Average
14.26%
Median
Apr 01 2024
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings Inc | 0.37% |
| Berry Global Group Inc | 10.77% |
| Ball Corp | 33.14% |
| La-Z-Boy Inc | 22.99% |
| Tesla Inc | 12.81% |