Graphic Packaging Holding Co (GPK)

27.41 +0.33 (+1.22%) USD  |  NYSE  |  Apr 24, 16:00
27.41 0.00 (0.00%) Pre-Market: 20:00
More

Graphic Packaging Price: 27.41 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 27.09 27.47 26.87 27.41 2.307M
Apr 23, 2024 27.24 27.42 27.06 27.08 1.943M
Apr 22, 2024 27.35 27.62 26.94 27.39 2.043M
Apr 19, 2024 27.18 27.37 27.00 27.35 2.250M
Apr 18, 2024 27.16 27.40 26.90 27.21 2.549M
Apr 17, 2024 27.67 27.77 27.06 27.09 1.969M
Apr 16, 2024 27.51 27.66 27.14 27.42 1.960M
Apr 15, 2024 28.05 28.14 27.54 27.57 1.548M
Apr 12, 2024 28.25 28.40 27.73 27.78 1.701M
Apr 11, 2024 28.75 28.75 28.26 28.43 1.778M
Apr 10, 2024 29.03 29.09 28.65 28.74 2.947M
Apr 09, 2024 28.82 29.50 28.76 29.40 2.914M
Apr 08, 2024 28.74 28.97 28.55 28.80 1.952M
Apr 05, 2024 28.66 28.77 28.50 28.62 2.078M
Apr 04, 2024 28.42 28.78 28.35 28.65 3.232M
Apr 03, 2024 28.42 28.60 28.10 28.23 2.887M
Apr 02, 2024 28.47 28.75 28.24 28.39 1.950M
Apr 01, 2024 29.07 29.22 28.34 28.67 2.757M
Mar 28, 2024 29.04 29.43 28.95 29.18 2.342M
Mar 27, 2024 28.95 29.28 28.88 29.09 2.977M
Mar 26, 2024 28.68 29.10 28.63 28.90 3.547M
Mar 25, 2024 28.39 29.01 28.34 28.66 3.814M
Mar 22, 2024 28.07 28.48 28.04 28.22 2.755M
Mar 21, 2024 27.44 28.19 27.25 28.03 2.597M
Mar 20, 2024 27.07 27.40 27.04 27.27 1.755M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.57
Minimum
Mar 23 2020
29.40
Maximum
Apr 09 2024
19.18
Average
19.37
Median
Aug 13 2021

Price Benchmarks

Crown Holdings Inc 78.83
Berry Global Group Inc 56.91
Ball Corp 65.19
La-Z-Boy Inc 34.04
Tesla Inc 162.13

Price Related Metrics

PE Ratio 11.66
PS Ratio 0.8987
PEG Ratio 0.2925
Price to Book Value 3.016
Price to Free Cash Flow 24.92
Earnings Yield 8.57%
Market Cap 8.389B
PEGY Ratio 0.2821
Operating PE Ratio 6.789
Normalized PE Ratio 10.82