Graphic Packaging Price:
7.92 for May 20, 2013Graphic Packaging Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.92 | 8.09 | 7.88 | 7.92 | 1.509M |
| May 17, 2013 | 7.90 | 7.95 | 7.74 | 7.94 | 1.711M |
| May 16, 2013 | 8.02 | 8.12 | 7.84 | 7.85 | 1.056M |
| May 15, 2013 | 7.94 | 8.06 | 7.90 | 8.06 | 1.422M |
| May 14, 2013 | 7.81 | 7.96 | 7.81 | 7.96 | 1.037M |
| May 13, 2013 | 7.73 | 7.85 | 7.69 | 7.84 | 920635.0 |
| May 10, 2013 | 7.73 | 7.80 | 7.70 | 7.76 | 924388.0 |
| May 9, 2013 | 7.72 | 7.78 | 7.68 | 7.75 | 1.064M |
| May 8, 2013 | 7.66 | 7.76 | 7.58 | 7.76 | 1.086M |
| May 7, 2013 | 7.55 | 7.70 | 7.52 | 7.68 | 1.414M |
| May 6, 2013 | 7.60 | 7.61 | 7.50 | 7.56 | 1.019M |
| May 3, 2013 | 7.49 | 7.65 | 7.47 | 7.60 | 1.804M |
| May 2, 2013 | 7.36 | 7.44 | 7.26 | 7.41 | 1.481M |
| May 1, 2013 | 7.50 | 7.53 | 7.31 | 7.31 | 1.604M |
| April 30, 2013 | 7.50 | 7.56 | 7.46 | 7.52 | 1.154M |
| April 29, 2013 | 7.69 | 7.69 | 7.45 | 7.49 | 1.453M |
| April 26, 2013 | 7.58 | 7.65 | 7.49 | 7.61 | 1.995M |
| April 25, 2013 | 7.81 | 7.90 | 7.54 | 7.58 | 2.370M |
| April 24, 2013 | 7.65 | 7.78 | 7.63 | 7.74 | 1.419M |
| April 23, 2013 | 7.56 | 7.665 | 7.51 | 7.66 | 1.376M |
| April 22, 2013 | 7.44 | 7.595 | 7.29 | 7.56 | 1.361M |
| April 19, 2013 | 7.36 | 7.48 | 7.30 | 7.38 | 1.172M |
| April 18, 2013 | 7.30 | 7.37 | 7.18 | 7.36 | 1.833M |
| April 17, 2013 | 7.37 | 7.40 | 7.14 | 7.26 | 1.996M |
| April 16, 2013 | 7.42 | 7.51 | 7.37 | 7.41 | 1.711M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GPK Price Benchmarks
| Companies | |
|---|---|
| Packaging Corporation of America | 50.23 |
| Sonoco Products Company | 35.60 |
| Bemis | 40.64 |
GPK Price Range, Past 5 Years
| Minimum | 0.5800 | Feb 18 2009 |
| Maximum | 8.060 | May 15 2013 |
| Average | 3.929 |
