Grupo Financiero Inbursa SAB de CV (GPFOF)
2.82
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Grupo Financiero Inbursa Price: 2.82 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 15, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 14, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 13, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 10, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 09, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 08, 2024 | 2.79 | 2.82 | 2.79 | 2.82 | 3536.00 |
May 07, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
May 06, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
May 03, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
May 02, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
May 01, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
Apr 30, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
Apr 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.000 |
Apr 26, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 102.00 |
Apr 25, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 24, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 23, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 22, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 19, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 18, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 17, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 16, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 15, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Apr 12, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 15 2020
3.16
Maximum
Feb 12 2024
1.470
Average
1.270
Median
Jan 25 2022
Price Benchmarks
Grupo Financiero Banorte SAB de CV | 52.62 |
Nfiniti Inc | 0.1188 |
Banco del Bajio SA | 3.701 |
Gentera SAB de CV | 1.68 |
APx Acquisition Corp I | 11.50 |
Price Related Metrics
PE Ratio | 12.55 |
PS Ratio | 4.880 |
PEG Ratio | 0.8856 |
Price to Book Value | 1.236 |
Price to Free Cash Flow | 6.523 |
Earnings Yield | 7.97% |
Market Cap | 17.19B |
PEGY Ratio | 0.8856 |
Normalized PE Ratio | 12.55 |