Grupo Financiero Banorte SAB de CV (GBOOY)
50.44
+0.70
(+1.40%)
USD |
OTCM |
May 02, 16:00
Grupo Financiero Banorte Price: 50.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 50.86 | 51.35 | 50.44 | 50.44 | 9320.00 |
May 01, 2024 | 49.87 | 50.44 | 49.40 | 49.74 | 12025.00 |
Apr 30, 2024 | 50.62 | 50.81 | 49.48 | 49.48 | 221945.0 |
Apr 29, 2024 | 50.57 | 50.57 | 49.36 | 49.50 | 67426.00 |
Apr 26, 2024 | 51.57 | 51.58 | 50.20 | 50.51 | 40492.00 |
Apr 25, 2024 | 49.90 | 51.09 | 49.86 | 51.07 | 21171.00 |
Apr 24, 2024 | 51.48 | 52.71 | 50.82 | 51.29 | 14005.00 |
Apr 23, 2024 | 52.79 | 53.08 | 52.17 | 52.48 | 14019.00 |
Apr 22, 2024 | 50.68 | 53.04 | 50.64 | 53.04 | 24482.00 |
Apr 19, 2024 | 50.33 | 50.97 | 49.45 | 50.68 | 14644.00 |
Apr 18, 2024 | 50.46 | 51.31 | 50.46 | 51.12 | 10153.00 |
Apr 17, 2024 | 51.29 | 51.38 | 50.44 | 50.59 | 42032.00 |
Apr 16, 2024 | 52.87 | 52.87 | 49.73 | 49.85 | 21115.00 |
Apr 15, 2024 | 52.75 | 53.41 | 51.68 | 51.68 | 18200.00 |
Apr 12, 2024 | 52.62 | 53.04 | 52.40 | 52.61 | 24440.00 |
Apr 11, 2024 | 52.92 | 53.67 | 52.84 | 53.00 | 13106.00 |
Apr 10, 2024 | 52.43 | 52.78 | 51.89 | 52.78 | 14763.00 |
Apr 09, 2024 | 54.38 | 55.39 | 52.73 | 52.81 | 19088.00 |
Apr 08, 2024 | 55.18 | 55.35 | 54.49 | 54.66 | 12608.00 |
Apr 05, 2024 | 55.43 | 55.58 | 54.59 | 54.87 | 10341.00 |
Apr 04, 2024 | 53.94 | 55.62 | 53.94 | 54.69 | 9960.00 |
Apr 03, 2024 | 53.87 | 53.87 | 53.40 | 53.46 | 15664.00 |
Apr 02, 2024 | 54.27 | 54.27 | 53.25 | 53.83 | 11903.00 |
Apr 01, 2024 | 53.40 | 53.40 | 52.33 | 52.92 | 12864.00 |
Mar 28, 2024 | 56.15 | 56.15 | 53.10 | 53.70 | 7143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Apr 23 2020
55.60
Maximum
Feb 07 2024
32.74
Average
31.63
Median
Nov 11 2021
Price Benchmarks
Grupo Financiero Inbursa SAB de CV | 2.835 |
Nfiniti Inc | 0.1188 |
Banco del Bajio SA | 3.72 |
APx Acquisition Corp I | 11.45 |
Price Related Metrics
PE Ratio | 9.541 |
PS Ratio | 2.526 |
PEG Ratio | 0.2911 |
Price to Book Value | 1.847 |
Price to Free Cash Flow | 8.294 |
Earnings Yield | 10.48% |
Market Cap | 29.09B |
PEGY Ratio | 0.2216 |
Normalized PE Ratio | 9.541 |