Banco del Bajio SA (BBAJF)
3.701
-0.12
(-3.12%)
USD |
OTCM |
May 16, 16:00
Banco del Bajio Price: 3.701 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.000 |
| May 16, 2024 | 3.808 | 3.808 | 3.701 | 3.701 | 17103.00 |
| May 15, 2024 | 3.795 | 3.82 | 3.795 | 3.82 | 44494.00 |
| May 14, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 972.00 |
| May 13, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| May 10, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| May 09, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| May 08, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| May 07, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 214.00 |
| May 06, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| May 03, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 200.00 |
| May 02, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| May 01, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 30, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| Apr 29, 2024 | 3.846 | 3.90 | 3.798 | 3.90 | 1972.00 |
| Apr 26, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 931.00 |
| Apr 25, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 24, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 23, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 22, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 19, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 18, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 17, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 16, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Apr 15, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
Jan 29 2021
4.045
Maximum
Jan 27 2023
2.150
Average
1.896
Median
Jul 07 2022
Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 52.62 |
| Grupo Financiero Inbursa SAB de CV | 2.82 |
| Nfiniti Inc | 0.1188 |
| Gentera SAB de CV | 1.68 |
| APx Acquisition Corp I | 11.50 |
Price Related Metrics
| PE Ratio | 4.581 |
| PS Ratio | 2.887 |
| PEG Ratio | 0.0899 |
| Price to Book Value | 1.652 |
| Earnings Yield | 21.83% |
| Market Cap | 4.404B |
| PEGY Ratio | 0.0778 |
| Normalized PE Ratio | 6.919 |