Danone SA (GPDNF)
62.26
+0.11
(+0.18%)
USD |
OTCM |
May 06, 16:00
Danone Price: 62.26 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 64.10 | 64.10 | 62.26 | 62.26 | 1147.00 |
May 03, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 776.00 |
May 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.000 |
May 01, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 402.00 |
Apr 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.000 |
Apr 29, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.000 |
Apr 26, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 398.00 |
Apr 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 221.00 |
Apr 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 24719.00 |
Apr 23, 2024 | 63.87 | 64.10 | 63.48 | 63.48 | 1588.00 |
Apr 22, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 308.00 |
Apr 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 648.00 |
Apr 18, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 528.00 |
Apr 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 0.000 |
Apr 16, 2024 | 61.79 | 61.79 | 60.76 | 60.76 | 609.00 |
Apr 15, 2024 | 61.22 | 61.22 | 61.14 | 61.14 | 601.00 |
Apr 12, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 600.00 |
Apr 11, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 366.00 |
Apr 10, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 1890.00 |
Apr 09, 2024 | 62.52 | 62.52 | 62.26 | 62.26 | 801.00 |
Apr 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 2649.00 |
Apr 05, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 538.00 |
Apr 04, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 1271.00 |
Apr 03, 2024 | 64.00 | 64.00 | 63.49 | 63.49 | 833.00 |
Apr 02, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.84
Minimum
Sep 28 2022
90.50
Maximum
Sep 05 2019
65.73
Average
64.77
Median
Nov 29 2023
Price Benchmarks
L'Oreal SA | 95.69 |
Pernod Ricard SA | 31.34 |
Remy Cointreau | 10.19 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 41.85 |
PS Ratio | 1.335 |
Price to Book Value | 2.235 |
Price to Free Cash Flow | 14.22 |
Earnings Yield | 2.39% |
Market Cap | 39.96B |
Operating PE Ratio | 10.57 |
Normalized PE Ratio | 41.85 |