Gossamer Bio Inc (GOSS)

0.74 -0.03 (-4.06%) USD  |  NASDAQ  |  May 03, 16:00
0.7351 0.00 (0.00%) After-Hours: 20:00
More

Gossamer Bio Price: 0.74 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.788 0.8045 0.69 0.74 4.324M
May 02, 2024 0.706 0.7713 0.6924 0.7713 1.152M
May 01, 2024 0.71 0.75 0.69 0.7075 1.046M
Apr 30, 2024 0.735 0.748 0.6541 0.71 1.115M
Apr 29, 2024 0.6642 0.7271 0.6551 0.6963 1.253M
Apr 26, 2024 0.688 0.71 0.6529 0.668 2.084M
Apr 25, 2024 0.6932 0.6932 0.6333 0.67 2.485M
Apr 24, 2024 0.7523 0.779 0.6753 0.7083 798638.0
Apr 23, 2024 0.7504 0.798 0.717 0.7376 1.209M
Apr 22, 2024 0.798 0.8299 0.7153 0.743 1.301M
Apr 19, 2024 0.80 0.8499 0.769 0.7838 668635.0
Apr 18, 2024 0.82 0.859 0.7901 0.806 768484.0
Apr 17, 2024 0.8293 0.8555 0.80 0.82 936597.0
Apr 16, 2024 0.83 0.8671 0.8084 0.8208 771055.0
Apr 15, 2024 0.90 0.902 0.83 0.8581 915642.0
Apr 12, 2024 0.9534 0.9937 0.8802 0.8952 1.378M
Apr 11, 2024 0.99 1.008 0.9501 0.9675 1.580M
Apr 10, 2024 0.99 1.02 0.96 0.9997 741678.0
Apr 09, 2024 1.10 1.10 0.98 1.00 3.137M
Apr 08, 2024 1.05 1.08 1.00 1.08 942641.0
Apr 05, 2024 1.10 1.12 1.03 1.03 1.661M
Apr 04, 2024 1.13 1.16 1.07 1.07 3.481M
Apr 03, 2024 1.15 1.15 1.08 1.11 2.933M
Apr 02, 2024 1.22 1.25 1.14 1.15 1.249M
Apr 01, 2024 1.18 1.28 1.11 1.27 1.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4783
Minimum
Oct 24 2023
26.79
Maximum
Dec 11 2019
9.317
Average
9.58
Median
Oct 23 2020

Price Benchmarks

Amicus Therapeutics Inc 10.40
TG Therapeutics Inc 16.19
Replimune Group Inc 6.95
89bio Inc 9.22
Moderna Inc 125.00

Price Related Metrics

Price to Book Value 2.667
Earnings Yield -179.7%
Market Cap 167.40M