Golden Grail Technology Price Insights

Golden Grail Technology Corp (GOGY)

0.17 -0.01 (-5.56%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.16	0.18	0.16	0.17	4899.00
May 02, 2024	0.1668	0.1898	0.16	0.18	23876.00
May 01, 2024	0.175	0.19	0.1555	0.1842	23420.00
Apr 30, 2024	0.199	0.20	0.172	0.1995	6631.00
Apr 29, 2024	0.1755	0.2098	0.171	0.2093	6700.00
Apr 26, 2024	0.1998	0.2097	0.1998	0.2097	2000.00
Apr 25, 2024	0.1810	0.2094	0.1810	0.2094	945.00
Apr 24, 2024	0.1999	0.21	0.198	0.1999	6305.00
Apr 23, 2024	0.1875	0.2100	0.1875	0.198	22943.00
Apr 22, 2024	0.2297	0.2297	0.18	0.195	24843.00
Apr 19, 2024	0.204	0.2197	0.18	0.18	21083.00
Apr 18, 2024	0.2028	0.219	0.132	0.132	49005.00
Apr 17, 2024	0.203	0.219	0.1962	0.219	26818.00
Apr 16, 2024	0.2096	0.225	0.203	0.2115	15745.00
Apr 15, 2024	0.203	0.2289	0.203	0.2067	4300.00
Apr 12, 2024	0.213	0.24	0.213	0.24	2200.00
Apr 11, 2024	0.22	0.24	0.2015	0.24	33215.00
Apr 10, 2024	0.23	0.23	0.23	0.23	8648.00
Apr 09, 2024	0.2624	0.2624	0.229	0.229	25295.00
Apr 08, 2024	0.25	0.25	0.227	0.227	4679.00
Apr 05, 2024	0.2499	0.25	0.238	0.238	1560.00
Apr 04, 2024	0.25	0.25	0.238	0.238	10200.00
Apr 03, 2024	0.245	0.245	0.2391	0.2391	3296.00
Apr 02, 2024	0.2251	0.26	0.2251	0.2391	9544.00
Apr 01, 2024	0.2597	0.26	0.239	0.2457	11739.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012

Minimum

May 01 2020

0.88

Maximum

Jun 05 2023

0.1629

Average

0.0253

Median

Jun 02 2021

Price Benchmarks