Gogo Inc (GOGO)
9.02
-0.09
(-0.99%)
USD |
NASDAQ |
May 03, 16:00
9.025
0.00 (0.00%)
After-Hours: 20:00
Gogo Total Return Price: 9.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.02 |
May 02, 2024 | 9.11 |
May 01, 2024 | 9.06 |
April 30, 2024 | 9.06 |
April 29, 2024 | 9.35 |
April 26, 2024 | 9.14 |
April 25, 2024 | 8.79 |
April 24, 2024 | 8.73 |
April 23, 2024 | 8.59 |
April 22, 2024 | 8.32 |
April 19, 2024 | 8.35 |
April 18, 2024 | 8.37 |
April 17, 2024 | 8.24 |
April 16, 2024 | 8.12 |
April 15, 2024 | 8.12 |
April 12, 2024 | 8.31 |
April 11, 2024 | 8.82 |
April 10, 2024 | 8.59 |
April 09, 2024 | 8.75 |
April 08, 2024 | 8.36 |
April 05, 2024 | 8.30 |
April 04, 2024 | 8.36 |
April 03, 2024 | 8.67 |
April 02, 2024 | 8.36 |
April 01, 2024 | 8.40 |
Date | Value |
---|---|
March 28, 2024 | 8.78 |
March 27, 2024 | 8.67 |
March 26, 2024 | 8.33 |
March 25, 2024 | 8.45 |
March 22, 2024 | 8.50 |
March 21, 2024 | 8.49 |
March 20, 2024 | 8.55 |
March 19, 2024 | 8.09 |
March 18, 2024 | 8.28 |
March 15, 2024 | 8.79 |
March 14, 2024 | 9.03 |
March 13, 2024 | 9.33 |
March 12, 2024 | 8.84 |
March 11, 2024 | 8.92 |
March 08, 2024 | 8.88 |
March 07, 2024 | 8.86 |
March 06, 2024 | 8.90 |
March 05, 2024 | 8.67 |
March 04, 2024 | 8.41 |
March 01, 2024 | 8.41 |
February 29, 2024 | 8.16 |
February 28, 2024 | 8.30 |
February 27, 2024 | 8.75 |
February 26, 2024 | 8.47 |
February 23, 2024 | 8.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
10.79
Average
11.23
Median
Mar 03 2021
Total Return Price Benchmarks
Lumen Technologies Inc | 1.32 |
Cogent Communications Holdings Inc | 63.07 |
Travelzoo | 8.89 |
Globalstar Inc | 1.30 |
Zedge Inc | 2.62 |