Gogo Inc (GOGO)
8.725
+0.14
(+1.57%)
USD |
NASDAQ |
Apr 24, 16:00
8.725
0.00 (0.00%)
After-Hours: 20:00
Gogo Price: 8.725 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.27 | 8.71 | 8.27 | 8.59 | 493615.0 |
| Apr 22, 2024 | 8.37 | 8.43 | 8.105 | 8.32 | 607014.0 |
| Apr 19, 2024 | 8.35 | 8.52 | 8.315 | 8.35 | 697345.0 |
| Apr 18, 2024 | 8.31 | 8.51 | 8.29 | 8.37 | 582051.0 |
| Apr 17, 2024 | 8.18 | 8.485 | 8.17 | 8.24 | 578759.0 |
| Apr 16, 2024 | 8.01 | 8.14 | 7.53 | 8.12 | 1.317M |
| Apr 15, 2024 | 8.45 | 8.45 | 8.07 | 8.12 | 771982.0 |
| Apr 12, 2024 | 8.76 | 8.83 | 8.245 | 8.31 | 611821.0 |
| Apr 11, 2024 | 8.63 | 8.86 | 8.57 | 8.82 | 566714.0 |
| Apr 10, 2024 | 8.49 | 8.61 | 8.43 | 8.59 | 623557.0 |
| Apr 09, 2024 | 8.46 | 9.14 | 8.43 | 8.75 | 775787.0 |
| Apr 08, 2024 | 8.32 | 8.525 | 8.31 | 8.36 | 446482.0 |
| Apr 05, 2024 | 8.31 | 8.47 | 8.29 | 8.30 | 813824.0 |
| Apr 04, 2024 | 8.79 | 8.865 | 8.36 | 8.36 | 1.079M |
| Apr 03, 2024 | 8.28 | 8.73 | 8.25 | 8.67 | 995310.0 |
| Apr 02, 2024 | 8.33 | 8.46 | 8.21 | 8.36 | 957725.0 |
| Apr 01, 2024 | 8.60 | 8.75 | 8.25 | 8.40 | 1.040M |
| Mar 28, 2024 | 8.73 | 8.98 | 8.70 | 8.78 | 981730.0 |
| Mar 27, 2024 | 8.38 | 8.72 | 8.38 | 8.67 | 863735.0 |
| Mar 26, 2024 | 8.43 | 8.501 | 8.298 | 8.33 | 688533.0 |
| Mar 25, 2024 | 8.50 | 8.59 | 8.40 | 8.45 | 994570.0 |
| Mar 22, 2024 | 8.53 | 8.69 | 8.465 | 8.50 | 760373.0 |
| Mar 21, 2024 | 8.61 | 8.761 | 8.43 | 8.49 | 908488.0 |
| Mar 20, 2024 | 8.06 | 8.63 | 7.99 | 8.55 | 1.757M |
| Mar 19, 2024 | 8.31 | 8.46 | 8.00 | 8.09 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
10.77
Average
11.23
Median
Mar 03 2021
Price Benchmarks
| Lumen Technologies Inc | 1.29 |
| Travelzoo | 8.56 |
| Globalstar Inc | 1.295 |
| Zedge Inc | 2.41 |
| Advantage Solutions Inc | 4.56 |
Price Related Metrics
| PE Ratio | 8.005 |
| PS Ratio | 2.925 |
| PEG Ratio | 0.1495 |
| Price to Book Value | 27.44 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 12.49% |
| Market Cap | 1.117B |
| PEGY Ratio | 0.1495 |
| Operating PE Ratio | 9.366 |
| Normalized PE Ratio | 7.909 |