Global X Genomics & Biotechnology ETF (GNOM)
51.71
+0.41
(+0.80%)
USD |
NASDAQ |
Jun 18, 13:33
GNOM Price : 51.71 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 50.89 | 52.39 | 50.89 | 51.30 | 16345.00 |
| Jun 16, 2026 | 50.27 | 50.63 | 49.90 | 50.01 | 7196.00 |
| Jun 15, 2026 | 49.69 | 50.32 | 49.34 | 50.10 | 12053.00 |
| Jun 12, 2026 | 49.29 | 49.57 | 48.78 | 48.95 | 25251.00 |
| Jun 11, 2026 | 48.01 | 49.13 | 47.93 | 49.13 | 7755.00 |
| Jun 10, 2026 | 48.76 | 49.28 | 47.82 | 47.92 | 13957.00 |
| Jun 09, 2026 | 48.36 | 48.90 | 47.21 | 48.90 | 9236.00 |
| Jun 08, 2026 | 48.39 | 48.46 | 47.77 | 47.78 | 11420.00 |
| Jun 05, 2026 | 50.43 | 50.43 | 48.19 | 48.56 | 6369.00 |
| Jun 04, 2026 | 49.31 | 51.40 | 49.31 | 50.71 | 28534.00 |
| Jun 03, 2026 | 47.88 | 49.01 | 47.88 | 49.01 | 5478.00 |
| Jun 02, 2026 | 48.24 | 48.24 | 47.68 | 48.05 | 13773.00 |
| Jun 01, 2026 | 49.34 | 49.34 | 48.24 | 48.53 | 9273.00 |
| May 29, 2026 | 49.51 | 49.91 | 49.29 | 49.68 | 66696.00 |
| May 28, 2026 | 48.00 | 49.61 | 48.00 | 49.51 | 13493.00 |
| May 27, 2026 | 47.28 | 48.40 | 47.28 | 47.96 | 18550.00 |
| May 26, 2026 | 46.88 | 47.18 | 46.51 | 47.02 | 5238.00 |
| May 22, 2026 | 46.54 | 46.80 | 46.54 | 46.54 | 3046.00 |
| May 21, 2026 | 45.40 | 46.50 | 45.18 | 46.36 | 4982.00 |
| May 20, 2026 | 44.78 | 45.52 | 44.29 | 45.52 | 2874.00 |
| May 19, 2026 | 44.00 | 44.13 | 43.65 | 43.90 | 4457.00 |
| May 18, 2026 | 44.50 | 44.83 | 43.95 | 44.01 | 10676.00 |
| May 15, 2026 | 45.38 | 45.38 | 44.30 | 44.31 | 5156.00 |
| May 14, 2026 | 46.48 | 46.48 | 45.59 | 45.59 | 4831.00 |
| May 13, 2026 | 46.79 | 46.79 | 46.02 | 46.15 | 7793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median