Greenlane Holdings Inc (GNLN)
0.6169
+0.01
(+1.06%)
USD |
NASDAQ |
May 03, 16:00
0.5899
-0.03
(-4.38%)
After-Hours: 20:00
Greenlane Holdings Total Return Price: 0.6169 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.6169 |
| May 02, 2024 | 0.6104 |
| May 01, 2024 | 0.642 |
| April 30, 2024 | 0.769 |
| April 29, 2024 | 0.711 |
| April 26, 2024 | 0.636 |
| April 25, 2024 | 0.5235 |
| April 24, 2024 | 0.5517 |
| April 23, 2024 | 0.60 |
| April 22, 2024 | 0.6049 |
| April 19, 2024 | 0.6284 |
| April 18, 2024 | 0.6601 |
| April 17, 2024 | 0.5711 |
| April 16, 2024 | 0.6067 |
| April 15, 2024 | 0.6967 |
| April 12, 2024 | 0.5999 |
| April 11, 2024 | 0.5699 |
| April 10, 2024 | 0.51 |
| April 09, 2024 | 0.5387 |
| April 08, 2024 | 0.515 |
| April 05, 2024 | 0.5399 |
| April 04, 2024 | 0.5348 |
| April 03, 2024 | 0.51 |
| April 02, 2024 | 0.468 |
| April 01, 2024 | 0.4601 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.52 |
| March 27, 2024 | 0.522 |
| March 26, 2024 | 0.545 |
| March 25, 2024 | 0.505 |
| March 22, 2024 | 0.583 |
| March 21, 2024 | 0.5556 |
| March 20, 2024 | 0.5341 |
| March 19, 2024 | 0.5342 |
| March 18, 2024 | 0.5679 |
| March 15, 2024 | 0.44 |
| March 14, 2024 | 0.4651 |
| March 13, 2024 | 0.4881 |
| March 12, 2024 | 0.49 |
| March 11, 2024 | 0.49 |
| March 08, 2024 | 0.474 |
| March 07, 2024 | 0.45 |
| March 06, 2024 | 0.474 |
| March 05, 2024 | 0.4586 |
| March 04, 2024 | 0.442 |
| March 01, 2024 | 0.4602 |
| February 29, 2024 | 0.4699 |
| February 28, 2024 | 0.445 |
| February 27, 2024 | 0.47 |
| February 26, 2024 | 0.48 |
| February 23, 2024 | 0.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.375
Minimum
Feb 13 2024
3454.00
Maximum
May 09 2019
461.83
Average
344.00
Median
Mar 31 2020
Total Return Price Benchmarks
| 22nd Century Group Inc | 1.67 |
| Alico Inc | 28.63 |
| S&W Seed Co | 0.41 |
| Local Bounti Corp | 2.61 |
| African Agriculture Holdings Inc | 0.349 |