Greenlane Holdings Price Trends

Greenlane Holdings Inc (GNLN)

0.60 -0.01 (-1.90%) USD | NASDAQ | May 08, 16:00

0.594 -0.01 (-1.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	0.629	0.6396	0.5813	0.60	98641.00
May 07, 2024	0.6076	0.6299	0.605	0.6116	105047.0
May 06, 2024	0.60	0.6245	0.5694	0.602	239328.0
May 03, 2024	0.6324	0.65	0.55	0.6169	222208.0
May 02, 2024	0.642	0.67	0.5103	0.6104	399739.0
May 01, 2024	0.80	0.82	0.641	0.642	718416.0
Apr 30, 2024	0.72	0.84	0.6505	0.769	2.201M
Apr 29, 2024	0.67	0.74	0.6351	0.711	657450.0
Apr 26, 2024	0.5299	0.67	0.5235	0.636	1.013M
Apr 25, 2024	0.5385	0.5599	0.51	0.5235	413724.0
Apr 24, 2024	0.57	0.60	0.55	0.5517	366508.0
Apr 23, 2024	0.59	0.6138	0.56	0.60	292368.0
Apr 22, 2024	0.60	0.615	0.5622	0.6049	423957.0
Apr 19, 2024	0.65	0.717	0.58	0.6284	1.150M
Apr 18, 2024	0.57	0.705	0.545	0.6601	1.278M
Apr 17, 2024	0.5999	0.6067	0.528	0.5711	598502.0
Apr 16, 2024	0.6898	0.6898	0.5621	0.6067	593103.0
Apr 15, 2024	0.62	0.70	0.535	0.6967	1.777M
Apr 12, 2024	0.5729	0.60	0.5118	0.5999	605171.0
Apr 11, 2024	0.502	0.57	0.49	0.5699	618796.0
Apr 10, 2024	0.52	0.5405	0.49	0.51	436929.0
Apr 09, 2024	0.5199	0.545	0.49	0.5387	830657.0
Apr 08, 2024	0.6195	0.63	0.5006	0.515	2.554M
Apr 05, 2024	0.5634	0.61	0.5213	0.5399	1.268M
Apr 04, 2024	0.56	0.66	0.5136	0.5348	2.613M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.375

Minimum

Feb 13 2024

3454.00

Maximum

May 09 2019

454.17

Average

312.00

Median

Apr 03 2020

Price Benchmarks

22nd Century Group Inc	1.655
Alico Inc	27.12
S&W Seed Co	0.406
Local Bounti Corp	2.96
African Agriculture Holdings Inc	0.4076

Price Related Metrics

PS Ratio	0.02
Price to Book Value	0.1453
Earnings Yield	-5.58K%
Market Cap	2.240M