Global Net Lease Inc (GNL)
7.195
-0.08
(-1.17%)
USD |
NYSE |
May 07, 16:00
7.195
0.00 (0.00%)
After-Hours: 19:03
Global Net Lease Total Return Level: 18.98 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 18.98 |
May 03, 2024 | 18.66 |
May 02, 2024 | 18.51 |
May 01, 2024 | 18.04 |
April 30, 2024 | 18.12 |
April 29, 2024 | 18.25 |
April 26, 2024 | 18.01 |
April 25, 2024 | 18.04 |
April 24, 2024 | 18.14 |
April 23, 2024 | 17.91 |
April 22, 2024 | 17.78 |
April 19, 2024 | 17.59 |
April 18, 2024 | 17.26 |
April 17, 2024 | 17.15 |
April 16, 2024 | 17.13 |
April 15, 2024 | 17.54 |
April 12, 2024 | 17.67 |
April 11, 2024 | 17.80 |
April 10, 2024 | 17.88 |
April 09, 2024 | 19.12 |
April 08, 2024 | 18.87 |
April 05, 2024 | 18.32 |
April 04, 2024 | 18.65 |
April 03, 2024 | 18.42 |
April 02, 2024 | 18.45 |
Date | Value |
---|---|
April 01, 2024 | 19.25 |
March 28, 2024 | 19.47 |
March 27, 2024 | 19.12 |
March 26, 2024 | 18.37 |
March 25, 2024 | 18.70 |
March 22, 2024 | 18.95 |
March 21, 2024 | 19.55 |
March 20, 2024 | 19.02 |
March 19, 2024 | 18.72 |
March 18, 2024 | 18.95 |
March 15, 2024 | 18.92 |
March 14, 2024 | 18.42 |
March 13, 2024 | 18.87 |
March 12, 2024 | 19.17 |
March 11, 2024 | 19.12 |
March 08, 2024 | 18.57 |
March 07, 2024 | 18.67 |
March 06, 2024 | 17.97 |
March 05, 2024 | 17.89 |
March 04, 2024 | 18.60 |
March 01, 2024 | 18.29 |
February 29, 2024 | 18.07 |
February 28, 2024 | 17.94 |
February 27, 2024 | 18.40 |
February 26, 2024 | 18.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.19
Minimum
Mar 18 2020
35.55
Maximum
Jun 02 2021
27.32
Average
28.16
Median
Mar 10 2023