Ares Commercial Real Estate Total Return Level Trends

Ares Commercial Real Estate Corp (ACRE)

6.855 +0.08 (+1.26%) USD | NYSE | Apr 26, 14:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	20.90
April 24, 2024	21.39
April 23, 2024	21.02
April 22, 2024	20.56
April 19, 2024	20.25
April 18, 2024	19.79
April 17, 2024	19.85
April 16, 2024	20.13
April 15, 2024	20.80
April 12, 2024	21.67
April 11, 2024	21.82
April 10, 2024	21.42
April 09, 2024	22.35
April 08, 2024	22.07
April 05, 2024	22.10
April 04, 2024	22.19
April 03, 2024	22.16
April 02, 2024	22.07
April 01, 2024	22.38
March 28, 2024	23.00
March 27, 2024	22.75
March 26, 2024	22.39
March 25, 2024	23.23
March 22, 2024	22.87
March 21, 2024	23.23

Date	Value
March 20, 2024	23.17
March 19, 2024	22.54
March 18, 2024	22.69
March 15, 2024	23.02
March 14, 2024	22.54
March 13, 2024	22.99
March 12, 2024	23.05
March 11, 2024	22.84
March 08, 2024	22.54
March 07, 2024	22.18
March 06, 2024	22.06
March 05, 2024	22.03
March 04, 2024	22.27
March 01, 2024	23.17
February 29, 2024	22.51
February 28, 2024	21.53
February 27, 2024	21.70
February 26, 2024	21.61
February 23, 2024	22.66
February 22, 2024	22.84
February 21, 2024	24.45
February 20, 2024	24.48
February 16, 2024	25.26
February 15, 2024	25.47
February 14, 2024	24.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.821

Minimum

Mar 18 2020

38.55

Maximum

Apr 14 2022

27.63

Average

28.35

Median

Jun 29 2023

Total Return Level Benchmarks