Hudson Pacific Properties Total Return Level Insights

Hudson Pacific Properties Inc (HPP)

5.45 -0.24 (-4.22%) USD | NYSE | May 02, 16:00

5.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 01, 2024	9.162
April 30, 2024	9.340
April 29, 2024	9.549
April 26, 2024	9.211
April 25, 2024	9.146
April 24, 2024	9.581
April 23, 2024	9.629
April 22, 2024	9.501
April 19, 2024	9.549
April 18, 2024	9.372
April 17, 2024	9.324
April 16, 2024	9.211
April 15, 2024	9.340
April 12, 2024	9.855
April 11, 2024	10.19
April 10, 2024	9.742
April 09, 2024	10.77
April 08, 2024	10.39
April 05, 2024	10.11
April 04, 2024	10.02
April 03, 2024	10.26
April 02, 2024	9.968
April 01, 2024	10.23
March 28, 2024	10.39
March 27, 2024	10.29

Date	Value
March 26, 2024	9.839
March 25, 2024	10.14
March 22, 2024	10.23
March 21, 2024	10.92
March 20, 2024	10.53
March 19, 2024	10.06
March 18, 2024	10.35
March 15, 2024	10.27
March 14, 2024	10.10
March 13, 2024	10.67
March 12, 2024	10.51
March 11, 2024	10.67
March 08, 2024	10.94
March 07, 2024	10.67
March 06, 2024	10.61
March 05, 2024	10.53
March 04, 2024	10.61
March 01, 2024	9.986
February 29, 2024	10.13
February 28, 2024	10.18
February 27, 2024	10.39
February 26, 2024	10.23
February 23, 2024	10.43
February 22, 2024	10.39
February 21, 2024	10.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.417

Minimum

May 16 2023

49.88

Maximum

Feb 14 2020

27.88

Average

31.67

Median

Total Return Level Benchmarks