Getinge AB (GNGBY)
21.52
+0.17
(+0.80%)
USD |
OTCM |
May 03, 16:05
Getinge Price: 21.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 21.22 | 21.35 | 21.14 | 21.35 | 10355.00 |
May 01, 2024 | 21.24 | 21.58 | 21.16 | 21.20 | 3059.00 |
Apr 30, 2024 | 21.60 | 21.60 | 21.20 | 21.20 | 5201.00 |
Apr 29, 2024 | 21.87 | 21.91 | 21.83 | 21.83 | 7696.00 |
Apr 26, 2024 | 21.50 | 21.52 | 21.42 | 21.49 | 4374.00 |
Apr 25, 2024 | 20.80 | 21.11 | 20.80 | 21.09 | 5335.00 |
Apr 24, 2024 | 21.22 | 21.35 | 21.21 | 21.35 | 1845.00 |
Apr 23, 2024 | 21.13 | 21.44 | 20.99 | 21.44 | 10514.00 |
Apr 22, 2024 | 20.66 | 21.36 | 20.66 | 21.32 | 8661.00 |
Apr 19, 2024 | 19.32 | 19.46 | 19.27 | 19.43 | 5252.00 |
Apr 18, 2024 | 19.00 | 19.16 | 18.99 | 18.99 | 3157.00 |
Apr 17, 2024 | 19.48 | 19.55 | 19.29 | 19.55 | 15309.00 |
Apr 16, 2024 | 19.60 | 19.75 | 19.60 | 19.70 | 30020.00 |
Apr 15, 2024 | 19.77 | 19.77 | 19.49 | 19.49 | 12708.00 |
Apr 12, 2024 | 19.43 | 19.43 | 19.12 | 19.13 | 3793.00 |
Apr 11, 2024 | 19.81 | 19.90 | 19.64 | 19.89 | 7482.00 |
Apr 10, 2024 | 19.75 | 19.93 | 19.75 | 19.76 | 3423.00 |
Apr 09, 2024 | 20.63 | 20.63 | 20.43 | 20.44 | 4493.00 |
Apr 08, 2024 | 20.60 | 20.73 | 20.54 | 20.54 | 5684.00 |
Apr 05, 2024 | 19.67 | 19.75 | 19.67 | 19.75 | 5094.00 |
Apr 04, 2024 | 19.94 | 19.97 | 19.64 | 19.64 | 12156.00 |
Apr 03, 2024 | 19.52 | 19.64 | 19.49 | 19.57 | 5570.00 |
Apr 02, 2024 | 19.35 | 19.37 | 19.32 | 19.32 | 5729.00 |
Apr 01, 2024 | 19.73 | 19.98 | 19.73 | 19.79 | 2138.00 |
Mar 28, 2024 | 20.59 | 20.59 | 20.00 | 20.11 | 1980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Oct 10 2019
48.80
Maximum
Nov 15 2021
24.24
Average
21.41
Median
Price Benchmarks
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 19.00 |
Oncopeptides AB | 0.265 |
Olink Holding AB | 22.99 |
Price Related Metrics
PE Ratio | 27.21 |
PS Ratio | 1.925 |
Price to Book Value | 1.930 |
Price to Free Cash Flow | 18.84 |
Earnings Yield | 3.67% |
Market Cap | 5.861B |
Operating PE Ratio | 15.51 |
Normalized PE Ratio | 25.16 |