Genfit SA (GNFT)
3.79
-0.01
(-0.26%)
USD |
NASDAQ |
May 17, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
Genfit Total Return Price: 3.759 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.759 |
| May 16, 2024 | 3.80 |
| May 15, 2024 | 3.79 |
| May 14, 2024 | 3.69 |
| May 13, 2024 | 3.691 |
| May 10, 2024 | 3.76 |
| May 09, 2024 | 3.74 |
| May 08, 2024 | 3.59 |
| May 07, 2024 | 3.55 |
| May 06, 2024 | 3.53 |
| May 03, 2024 | 3.66 |
| May 02, 2024 | 3.50 |
| May 01, 2024 | 3.439 |
| April 30, 2024 | 3.50 |
| April 29, 2024 | 3.52 |
| April 26, 2024 | 3.49 |
| April 25, 2024 | 3.45 |
| April 24, 2024 | 3.49 |
| April 23, 2024 | 3.445 |
| April 22, 2024 | 3.66 |
| April 19, 2024 | 3.41 |
| April 18, 2024 | 3.59 |
| April 17, 2024 | 3.63 |
| April 16, 2024 | 3.63 |
| April 15, 2024 | 3.520 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.580 |
| April 11, 2024 | 3.66 |
| April 10, 2024 | 3.668 |
| April 09, 2024 | 3.57 |
| April 08, 2024 | 3.46 |
| April 05, 2024 | 3.528 |
| April 04, 2024 | 3.615 |
| April 03, 2024 | 3.65 |
| April 02, 2024 | 3.57 |
| April 01, 2024 | 3.56 |
| March 28, 2024 | 3.56 |
| March 27, 2024 | 3.65 |
| March 26, 2024 | 3.67 |
| March 25, 2024 | 3.675 |
| March 22, 2024 | 3.68 |
| March 21, 2024 | 3.63 |
| March 20, 2024 | 3.640 |
| March 19, 2024 | 3.42 |
| March 18, 2024 | 3.52 |
| March 15, 2024 | 3.52 |
| March 14, 2024 | 3.48 |
| March 13, 2024 | 3.58 |
| March 12, 2024 | 3.53 |
| March 11, 2024 | 3.57 |
| March 08, 2024 | 3.622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
Oct 25 2023
24.34
Maximum
Jun 04 2019
6.785
Average
4.17
Median
May 12 2021
Total Return Price Benchmarks
| Biophytis SA | 8.26 |
| Cellectis SA | 2.99 |
| Edap TMS SA | 6.71 |
| DBV Technologies SA | 0.5835 |
| Adaptimmune Therapeutics PLC | 1.11 |