Cellectis SA (CLLS)
2.97
-0.02
(-0.67%)
USD |
NASDAQ |
May 20, 16:00
2.98
+0.01
(+0.34%)
After-Hours: 20:00
Cellectis Total Return Price: 2.97 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 2.97 |
May 17, 2024 | 2.99 |
May 16, 2024 | 3.040 |
May 15, 2024 | 3.06 |
May 14, 2024 | 3.04 |
May 13, 2024 | 2.97 |
May 10, 2024 | 3.06 |
May 09, 2024 | 3.24 |
May 08, 2024 | 3.10 |
May 07, 2024 | 3.10 |
May 06, 2024 | 3.35 |
May 03, 2024 | 2.99 |
May 02, 2024 | 2.99 |
May 01, 2024 | 2.536 |
April 30, 2024 | 2.56 |
April 29, 2024 | 2.56 |
April 26, 2024 | 2.506 |
April 25, 2024 | 2.49 |
April 24, 2024 | 2.50 |
April 23, 2024 | 2.620 |
April 22, 2024 | 2.64 |
April 19, 2024 | 2.55 |
April 18, 2024 | 2.47 |
April 17, 2024 | 2.46 |
April 16, 2024 | 2.49 |
Date | Value |
---|---|
April 15, 2024 | 2.61 |
April 12, 2024 | 2.69 |
April 11, 2024 | 2.80 |
April 10, 2024 | 2.79 |
April 09, 2024 | 2.75 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.68 |
April 04, 2024 | 2.75 |
April 03, 2024 | 2.79 |
April 02, 2024 | 2.65 |
April 01, 2024 | 2.54 |
March 28, 2024 | 2.65 |
March 27, 2024 | 2.67 |
March 26, 2024 | 2.57 |
March 25, 2024 | 2.58 |
March 22, 2024 | 2.50 |
March 21, 2024 | 2.53 |
March 20, 2024 | 2.45 |
March 19, 2024 | 2.41 |
March 18, 2024 | 2.49 |
March 15, 2024 | 2.54 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.56 |
March 12, 2024 | 2.62 |
March 11, 2024 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.97
Minimum
Oct 31 2023
33.25
Maximum
Jan 19 2021
9.855
Average
8.70
Median
Dec 09 2021
Total Return Price Benchmarks
DBV Technologies SA | 0.63 |
Biophytis SA | 8.26 |
Genfit SA | 4.00 |
Edap TMS SA | 6.23 |
Adaptimmune Therapeutics PLC | 1.10 |