Biophytis SA (BPTSY)
8.10
-0.16
(-1.94%)
USD |
OTCM |
May 21, 11:23
Biophytis Total Return Price: 8.10 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 8.26 |
| May 17, 2024 | 8.26 |
| May 16, 2024 | 8.27 |
| May 15, 2024 | 8.20 |
| May 14, 2024 | 8.02 |
| May 13, 2024 | 8.02 |
| May 10, 2024 | 8.02 |
| May 09, 2024 | 9.42 |
| May 08, 2024 | 9.42 |
| May 07, 2024 | 8.99 |
| May 06, 2024 | 7.50 |
| May 03, 2024 | 8.95 |
| May 02, 2024 | 8.95 |
| May 01, 2024 | 8.82 |
| April 30, 2024 | 9.10 |
| April 29, 2024 | 9.10 |
| April 26, 2024 | 8.50 |
| April 25, 2024 | 8.22 |
| April 24, 2024 | 9.703 |
| April 23, 2024 | 10.19 |
| April 22, 2024 | 9.82 |
| April 19, 2024 | 11.60 |
| April 18, 2024 | 13.04 |
| April 17, 2024 | 11.62 |
| April 16, 2024 | 11.62 |
| Date | Value |
|---|---|
| April 15, 2024 | 13.24 |
| April 12, 2024 | 13.40 |
| April 11, 2024 | 13.18 |
| April 10, 2024 | 13.40 |
| April 09, 2024 | 16.70 |
| April 08, 2024 | 12.80 |
| April 05, 2024 | 13.76 |
| April 04, 2024 | 13.92 |
| April 03, 2024 | 13.63 |
| April 02, 2024 | 14.41 |
| April 01, 2024 | 14.40 |
| March 28, 2024 | 14.04 |
| March 27, 2024 | 14.00 |
| March 26, 2024 | 15.20 |
| March 25, 2024 | 15.03 |
| March 22, 2024 | 15.28 |
| March 21, 2024 | 15.78 |
| March 20, 2024 | 17.74 |
| March 19, 2024 | 15.19 |
| March 18, 2024 | 16.28 |
| March 15, 2024 | 19.14 |
| March 14, 2024 | 18.56 |
| March 13, 2024 | 19.47 |
| March 12, 2024 | 19.54 |
| March 11, 2024 | 19.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.50
Minimum
May 06 2024
6808.00
Maximum
Feb 12 2021
1330.21
Average
256.24
Median
Sep 23 2022
Total Return Price Benchmarks
| DBV Technologies SA | 0.6244 |
| Cellectis SA | 2.86 |
| Genfit SA | 4.06 |
| Edap TMS SA | 6.16 |
| Adaptimmune Therapeutics PLC | 1.09 |