Edap TMS SA (EDAP)
7.30
-0.13
(-1.75%)
USD |
NASDAQ |
Apr 16, 16:00
7.30
0.00 (0.00%)
After-Hours: 16:13
Edap TMS Total Return Price: 7.30 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 7.43 |
| April 12, 2024 | 7.57 |
| April 11, 2024 | 7.84 |
| April 10, 2024 | 8.27 |
| April 09, 2024 | 8.50 |
| April 08, 2024 | 8.34 |
| April 05, 2024 | 8.15 |
| April 04, 2024 | 7.92 |
| April 03, 2024 | 7.77 |
| April 02, 2024 | 7.57 |
| April 01, 2024 | 7.56 |
| March 28, 2024 | 7.35 |
| March 27, 2024 | 7.10 |
| March 26, 2024 | 7.30 |
| March 25, 2024 | 7.40 |
| March 22, 2024 | 7.405 |
| March 21, 2024 | 7.40 |
| March 20, 2024 | 7.54 |
| March 19, 2024 | 7.55 |
| March 18, 2024 | 7.26 |
| March 15, 2024 | 7.50 |
| March 14, 2024 | 7.37 |
| March 13, 2024 | 7.534 |
| March 12, 2024 | 7.44 |
| March 11, 2024 | 7.39 |
| Date | Value |
|---|---|
| March 08, 2024 | 7.50 |
| March 07, 2024 | 7.52 |
| March 06, 2024 | 7.63 |
| March 05, 2024 | 7.78 |
| March 04, 2024 | 7.60 |
| March 01, 2024 | 6.80 |
| February 29, 2024 | 6.32 |
| February 28, 2024 | 5.76 |
| February 27, 2024 | 5.93 |
| February 26, 2024 | 5.88 |
| February 23, 2024 | 6.01 |
| February 22, 2024 | 6.045 |
| February 21, 2024 | 6.09 |
| February 20, 2024 | 5.79 |
| February 16, 2024 | 6.08 |
| February 15, 2024 | 6.15 |
| February 14, 2024 | 6.09 |
| February 13, 2024 | 6.12 |
| February 12, 2024 | 6.172 |
| February 09, 2024 | 6.27 |
| February 08, 2024 | 6.40 |
| February 07, 2024 | 6.255 |
| February 06, 2024 | 6.35 |
| February 05, 2024 | 6.472 |
| February 02, 2024 | 6.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.322
Average
6.26
Median
May 12 2021
Total Return Price Benchmarks
| DBV Technologies SA | 0.7007 |
| Biophytis SA | 0.286 |
| Cellectis SA | 2.50 |
| Genfit SA | 3.46 |
| TC BioPharm (Holdings) PLC | 1.33 |