GMS Inc (GMS)
95.43
+0.71
(+0.75%)
USD |
NYSE |
May 03, 16:00
95.43
0.00 (0.00%)
After-Hours: 20:00
GMS Price: 95.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 94.25 | 94.85 | 92.64 | 94.72 | 237817.0 |
May 01, 2024 | 92.60 | 94.83 | 91.77 | 93.22 | 358654.0 |
Apr 30, 2024 | 93.59 | 93.87 | 92.33 | 92.52 | 349814.0 |
Apr 29, 2024 | 93.36 | 94.19 | 92.94 | 94.15 | 283638.0 |
Apr 26, 2024 | 93.27 | 93.72 | 92.40 | 92.89 | 356930.0 |
Apr 25, 2024 | 90.25 | 92.92 | 89.24 | 92.85 | 347427.0 |
Apr 24, 2024 | 92.61 | 93.32 | 90.70 | 91.32 | 310046.0 |
Apr 23, 2024 | 91.39 | 92.87 | 91.39 | 92.76 | 307152.0 |
Apr 22, 2024 | 90.80 | 91.54 | 89.73 | 90.79 | 386477.0 |
Apr 19, 2024 | 90.03 | 91.50 | 89.70 | 90.25 | 358788.0 |
Apr 18, 2024 | 92.13 | 92.36 | 89.89 | 90.08 | 269466.0 |
Apr 17, 2024 | 93.40 | 93.40 | 90.59 | 91.14 | 334298.0 |
Apr 16, 2024 | 93.67 | 93.67 | 91.84 | 92.68 | 371524.0 |
Apr 15, 2024 | 96.32 | 97.25 | 93.88 | 94.36 | 293814.0 |
Apr 12, 2024 | 95.91 | 96.30 | 94.55 | 95.31 | 202410.0 |
Apr 11, 2024 | 96.73 | 97.20 | 95.85 | 96.57 | 243024.0 |
Apr 10, 2024 | 96.53 | 97.94 | 95.79 | 96.91 | 321895.0 |
Apr 09, 2024 | 100.12 | 100.12 | 97.73 | 98.71 | 210996.0 |
Apr 08, 2024 | 100.55 | 101.04 | 99.71 | 100.03 | 225378.0 |
Apr 05, 2024 | 98.11 | 100.44 | 97.82 | 100.38 | 352272.0 |
Apr 04, 2024 | 100.18 | 100.28 | 97.57 | 97.81 | 388479.0 |
Apr 03, 2024 | 96.87 | 99.34 | 96.87 | 98.97 | 481962.0 |
Apr 02, 2024 | 96.72 | 97.50 | 95.53 | 97.35 | 412313.0 |
Apr 01, 2024 | 97.31 | 98.77 | 97.20 | 97.91 | 309179.0 |
Mar 28, 2024 | 96.93 | 97.98 | 96.54 | 97.34 | 511985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Mar 23 2020
100.38
Maximum
Apr 05 2024
45.75
Average
46.20
Median
May 19 2022
Price Benchmarks
Ideal Power Inc | 7.64 |
Hydrofarm Holdings Group Inc | 0.9296 |
Chicago Rivet & Machine Co | 16.03 |
CPI Aerostructures Inc | 2.535 |
Ault Alliance Inc | 0.33 |
Price Related Metrics
PE Ratio | 13.37 |
PS Ratio | 0.7299 |
Price to Book Value | 2.679 |
Price to Free Cash Flow | 10.51 |
Earnings Yield | 7.48% |
Market Cap | 3.801B |
Operating PE Ratio | 8.621 |
Normalized PE Ratio | 13.37 |