Grupo Mexico SAB de CV (GMBXF)
6.14
+0.12
(+1.99%)
USD |
OTCM |
Apr 26, 16:00
Grupo Mexico Price: 6.14 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.51 | 6.15 | 5.51 | 6.14 | 23578.00 |
| Apr 25, 2024 | 5.80 | 6.02 | 5.80 | 6.02 | 26245.00 |
| Apr 24, 2024 | 5.80 | 5.91 | 5.80 | 5.90 | 13870.00 |
| Apr 23, 2024 | 5.85 | 5.91 | 5.78 | 5.81 | 11151.00 |
| Apr 22, 2024 | 6.00 | 6.00 | 5.85 | 5.905 | 6387.00 |
| Apr 19, 2024 | 5.94 | 6.06 | 5.94 | 6.02 | 43170.00 |
| Apr 18, 2024 | 6.16 | 6.16 | 6.06 | 6.068 | 10445.00 |
| Apr 17, 2024 | 5.80 | 6.15 | 5.80 | 6.05 | 26294.00 |
| Apr 16, 2024 | 6.12 | 6.12 | 6.11 | 6.11 | 1939.00 |
| Apr 15, 2024 | 6.18 | 6.40 | 6.18 | 6.36 | 16125.00 |
| Apr 12, 2024 | 6.35 | 6.36 | 6.146 | 6.20 | 15416.00 |
| Apr 11, 2024 | 6.50 | 6.50 | 6.43 | 6.44 | 18841.00 |
| Apr 10, 2024 | 6.55 | 6.64 | 6.40 | 6.40 | 3999.00 |
| Apr 09, 2024 | 6.50 | 6.71 | 6.50 | 6.69 | 33093.00 |
| Apr 08, 2024 | 6.31 | 6.44 | 6.30 | 6.44 | 30166.00 |
| Apr 05, 2024 | 6.21 | 6.36 | 6.19 | 6.30 | 112616.0 |
| Apr 04, 2024 | 6.16 | 6.30 | 6.14 | 6.14 | 9654.00 |
| Apr 03, 2024 | 6.000 | 6.25 | 5.92 | 6.175 | 22229.00 |
| Apr 02, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1522.00 |
| Apr 01, 2024 | 5.97 | 6.05 | 5.93 | 5.968 | 27176.00 |
| Mar 28, 2024 | 5.91 | 5.99 | 5.88 | 5.98 | 11585.00 |
| Mar 27, 2024 | 5.89 | 5.950 | 5.89 | 5.950 | 14020.00 |
| Mar 26, 2024 | 5.875 | 5.91 | 5.86 | 5.89 | 6568.00 |
| Mar 25, 2024 | 5.85 | 5.90 | 5.85 | 5.87 | 8083.00 |
| Mar 22, 2024 | 5.823 | 5.88 | 5.82 | 5.88 | 9420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
6.69
Maximum
Apr 09 2024
3.939
Average
4.28
Median
Nov 11 2021
Price Benchmarks
| Cemex SAB de CV | 8.27 |
| Grupo Simec SAB de CV | 31.00 |
| GCC SAB de CV | 11.32 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PS Ratio | 3.276 |
| PEG Ratio | 1.399 |
| Price to Book Value | 2.553 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 7.33% |
| Market Cap | 47.80B |
| PEGY Ratio | 1.037 |
| Operating PE Ratio | 7.532 |
| Normalized PE Ratio | 13.61 |