Esports Entertainment Group Inc (GMBL)
0.645
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Esports Entertainment Group Total Return Price: 0.645 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.645 |
| April 24, 2024 | 0.6411 |
| April 23, 2024 | 0.79 |
| April 22, 2024 | 0.6889 |
| April 19, 2024 | 0.75 |
| April 18, 2024 | 0.75 |
| April 17, 2024 | 0.72 |
| April 16, 2024 | 0.78 |
| April 15, 2024 | 0.78 |
| April 12, 2024 | 0.80 |
| April 11, 2024 | 0.80 |
| April 10, 2024 | 0.84 |
| April 09, 2024 | 0.83 |
| April 08, 2024 | 0.844 |
| April 05, 2024 | 0.8241 |
| April 04, 2024 | 0.8202 |
| April 03, 2024 | 0.80 |
| April 02, 2024 | 0.806 |
| April 01, 2024 | 0.8311 |
| March 28, 2024 | 0.854 |
| March 27, 2024 | 0.8311 |
| March 26, 2024 | 0.841 |
| March 25, 2024 | 0.8401 |
| March 22, 2024 | 0.8503 |
| March 21, 2024 | 0.87 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.85 |
| March 19, 2024 | 0.89 |
| March 18, 2024 | 0.96 |
| March 15, 2024 | 0.95 |
| March 14, 2024 | 0.8965 |
| March 13, 2024 | 0.89 |
| March 12, 2024 | 0.92 |
| March 11, 2024 | 0.96 |
| March 08, 2024 | 0.91 |
| March 07, 2024 | 0.8601 |
| March 06, 2024 | 0.85 |
| March 05, 2024 | 0.95 |
| March 04, 2024 | 0.81 |
| March 01, 2024 | 0.96 |
| February 29, 2024 | 1.02 |
| February 28, 2024 | 1.07 |
| February 27, 2024 | 1.09 |
| February 26, 2024 | 1.32 |
| February 23, 2024 | 1.55 |
| February 22, 2024 | 1.84 |
| February 21, 2024 | 2.58 |
| February 20, 2024 | 1.86 |
| February 16, 2024 | 1.575 |
| February 15, 2024 | 1.610 |
| February 14, 2024 | 1.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6411
Minimum
Apr 24 2024
300152.7
Maximum
Mar 02 2021
61612.05
Average
59484.25
Median
May 11 2020
Total Return Price Benchmarks
| Century Casinos Inc | 2.99 |
| Light & Wonder Inc | 92.91 |
| Inspired Entertainment Inc | 8.66 |
| DraftKings Inc | 41.09 |
| Gambling.com Group Ltd | 8.74 |