Esports Entertainment Group Inc (GMBL)

0.6101 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:47
More

Esports Entertainment Group Price: 0.6101 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.70 0.70 0.6101 0.6101 8612.00
May 08, 2024 0.70 0.70 0.70 0.70 873.00
May 07, 2024 0.694 0.73 0.6555 0.68 5599.00
May 06, 2024 0.6500 0.70 0.6500 0.70 1522.00
May 03, 2024 0.6001 0.75 0.6001 0.71 6985.00
May 02, 2024 0.56 0.78 0.56 0.6001 2500.00
May 01, 2024 0.754 0.77 0.74 0.74 904.00
Apr 30, 2024 0.81 0.81 0.6205 0.79 2718.00
Apr 29, 2024 0.70 0.73 0.51 0.65 15531.00
Apr 26, 2024 0.7006 0.80 0.7006 0.78 2115.00
Apr 25, 2024 0.70 0.79 0.64 0.645 7622.00
Apr 24, 2024 0.80 0.80 0.6302 0.6411 1492.00
Apr 23, 2024 0.664 0.79 0.664 0.79 10887.00
Apr 22, 2024 0.7501 0.80 0.664 0.6889 7705.00
Apr 19, 2024 0.77 0.77 0.65 0.75 3432.00
Apr 18, 2024 0.76 0.76 0.66 0.75 8539.00
Apr 17, 2024 0.78 0.82 0.72 0.72 4174.00
Apr 16, 2024 0.85 0.85 0.72 0.78 5204.00
Apr 15, 2024 0.81 0.83 0.705 0.78 6935.00
Apr 12, 2024 0.85 0.85 0.77 0.80 5499.00
Apr 11, 2024 0.8151 0.85 0.80 0.80 2841.00
Apr 10, 2024 0.8201 0.84 0.815 0.84 2130.00
Apr 09, 2024 0.85 0.85 0.83 0.83 10663.00
Apr 08, 2024 0.82 0.85 0.82 0.844 7832.00
Apr 05, 2024 0.83 0.83 0.8102 0.8241 2939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6001
Minimum
May 02 2024
791200.0
Maximum
Mar 02 2021
160041.9
Average
152000.0
Median
Apr 08 2020

Price Benchmarks

Century Casinos Inc 3.09
PlayAGS Inc 11.28
DraftKings Inc 43.27
Super Group (SGHC) Ltd 3.345
Light & Wonder Inc 91.47

Price Related Metrics

PS Ratio 0.0071
Earnings Yield -833.1K%
Market Cap 0.6992M