Gambling.com Group Ltd (GAMB)
9.235
+0.12
(+1.26%)
USD |
NASDAQ |
May 06, 16:00
9.235
0.00 (0.00%)
After-Hours: 20:00
Gambling.com Group Total Return Price: 9.235 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.12 |
May 02, 2024 | 9.04 |
May 01, 2024 | 8.92 |
April 30, 2024 | 8.65 |
April 29, 2024 | 8.82 |
April 26, 2024 | 8.73 |
April 25, 2024 | 8.74 |
April 24, 2024 | 8.85 |
April 23, 2024 | 8.89 |
April 22, 2024 | 8.82 |
April 19, 2024 | 8.70 |
April 18, 2024 | 8.51 |
April 17, 2024 | 8.60 |
April 16, 2024 | 8.51 |
April 15, 2024 | 8.46 |
April 12, 2024 | 8.52 |
April 11, 2024 | 9.10 |
April 10, 2024 | 8.80 |
April 09, 2024 | 9.16 |
April 08, 2024 | 9.25 |
April 05, 2024 | 9.28 |
April 04, 2024 | 9.46 |
April 03, 2024 | 9.64 |
April 02, 2024 | 9.21 |
April 01, 2024 | 9.29 |
Date | Value |
---|---|
March 28, 2024 | 9.13 |
March 27, 2024 | 9.08 |
March 26, 2024 | 8.98 |
March 25, 2024 | 8.84 |
March 22, 2024 | 8.83 |
March 21, 2024 | 8.80 |
March 20, 2024 | 9.13 |
March 19, 2024 | 8.93 |
March 18, 2024 | 8.72 |
March 15, 2024 | 8.72 |
March 14, 2024 | 8.60 |
March 13, 2024 | 8.71 |
March 12, 2024 | 8.64 |
March 11, 2024 | 8.68 |
March 08, 2024 | 8.61 |
March 07, 2024 | 8.50 |
March 06, 2024 | 8.40 |
March 05, 2024 | 8.57 |
March 04, 2024 | 8.64 |
March 01, 2024 | 8.95 |
February 29, 2024 | 9.16 |
February 28, 2024 | 8.87 |
February 27, 2024 | 9.00 |
February 26, 2024 | 9.05 |
February 23, 2024 | 8.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.72
Minimum
Oct 21 2022
16.70
Maximum
Nov 01 2021
9.837
Average
9.47
Median
Jun 08 2022
Total Return Price Benchmarks
DraftKings Inc | 44.06 |
Century Casinos Inc | 3.25 |
Light & Wonder Inc | 94.93 |
Inspired Entertainment Inc | 8.65 |
SharpLink Gaming Inc | 1.00 |