Gaming and Leisure Properties Inc (GLPI)
42.48
-0.95
(-2.19%)
USD |
NASDAQ |
Apr 26, 16:00
42.48
0.00 (0.00%)
After-Hours: 20:00
Gaming and Leisure Properties Total Return Price: 42.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.43 |
April 24, 2024 | 43.45 |
April 23, 2024 | 43.54 |
April 22, 2024 | 42.98 |
April 19, 2024 | 42.80 |
April 18, 2024 | 42.35 |
April 17, 2024 | 42.03 |
April 16, 2024 | 42.10 |
April 15, 2024 | 42.81 |
April 12, 2024 | 42.98 |
April 11, 2024 | 43.21 |
April 10, 2024 | 43.29 |
April 09, 2024 | 45.99 |
April 08, 2024 | 45.45 |
April 05, 2024 | 45.16 |
April 04, 2024 | 45.12 |
April 03, 2024 | 45.20 |
April 02, 2024 | 45.27 |
April 01, 2024 | 45.52 |
March 28, 2024 | 46.07 |
March 27, 2024 | 45.77 |
March 26, 2024 | 45.20 |
March 25, 2024 | 45.03 |
March 22, 2024 | 45.10 |
March 21, 2024 | 45.70 |
Date | Value |
---|---|
March 20, 2024 | 45.54 |
March 19, 2024 | 45.42 |
March 18, 2024 | 45.07 |
March 15, 2024 | 45.14 |
March 14, 2024 | 45.26 |
March 13, 2024 | 45.71 |
March 12, 2024 | 45.88 |
March 11, 2024 | 45.56 |
March 08, 2024 | 45.41 |
March 07, 2024 | 44.83 |
March 06, 2024 | 44.74 |
March 05, 2024 | 44.72 |
March 04, 2024 | 45.57 |
March 01, 2024 | 44.66 |
February 29, 2024 | 44.74 |
February 28, 2024 | 44.78 |
February 27, 2024 | 43.82 |
February 26, 2024 | 43.73 |
February 23, 2024 | 44.70 |
February 22, 2024 | 44.70 |
February 21, 2024 | 44.71 |
February 20, 2024 | 44.35 |
February 16, 2024 | 44.45 |
February 15, 2024 | 44.67 |
February 14, 2024 | 44.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.77
Minimum
Mar 18 2020
50.71
Maximum
Mar 03 2023
38.31
Average
39.67
Median
Dec 06 2021
Total Return Price Benchmarks
VICI Properties Inc | 28.47 |
American Tower Corp | 171.71 |
Crown Castle Inc | 93.57 |
SBA Communications Corp | 196.19 |
Comstock Inc | 0.314 |