Galp Energia SGPS SA (GLPEY)
10.46
-0.04
(-0.43%)
USD |
OTCM |
May 03, 16:00
Galp Energia SGPS Total Return Level: 16.16 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 16.16 |
May 02, 2024 | 16.23 |
May 01, 2024 | 16.43 |
April 30, 2024 | 16.53 |
April 29, 2024 | 16.92 |
April 26, 2024 | 16.99 |
April 25, 2024 | 16.81 |
April 24, 2024 | 16.44 |
April 23, 2024 | 16.59 |
April 22, 2024 | 15.89 |
April 19, 2024 | 13.07 |
April 18, 2024 | 13.08 |
April 17, 2024 | 13.18 |
April 16, 2024 | 13.05 |
April 15, 2024 | 13.24 |
April 12, 2024 | 13.39 |
April 11, 2024 | 13.39 |
April 10, 2024 | 13.50 |
April 09, 2024 | 13.22 |
April 08, 2024 | 13.39 |
April 05, 2024 | 13.13 |
April 04, 2024 | 13.19 |
April 03, 2024 | 13.18 |
April 02, 2024 | 13.05 |
April 01, 2024 | 12.78 |
Date | Value |
---|---|
March 28, 2024 | 12.73 |
March 27, 2024 | 12.58 |
March 26, 2024 | 12.57 |
March 25, 2024 | 12.64 |
March 22, 2024 | 12.53 |
March 21, 2024 | 12.81 |
March 20, 2024 | 12.95 |
March 19, 2024 | 12.82 |
March 18, 2024 | 12.86 |
March 15, 2024 | 12.68 |
March 14, 2024 | 12.23 |
March 13, 2024 | 12.36 |
March 12, 2024 | 12.10 |
March 11, 2024 | 12.20 |
March 08, 2024 | 12.17 |
March 07, 2024 | 12.27 |
March 06, 2024 | 12.23 |
March 05, 2024 | 12.33 |
March 04, 2024 | 12.42 |
March 01, 2024 | 12.34 |
February 29, 2024 | 12.13 |
February 28, 2024 | 12.10 |
February 27, 2024 | 12.14 |
February 26, 2024 | 12.11 |
February 23, 2024 | 12.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.194
Minimum
Oct 29 2020
16.99
Maximum
Apr 26 2024
8.687
Average
8.337
Median
Mar 09 2023
Total Return Level Benchmarks
BP PLC | 142.38 |
TotalEnergies SE | 263.46 |
OMV AG | 26.37 |
Repsol SA | 57.61 |
Shell PLC | 441.78 |