Glencore PLC (GLCNF)
5.94
+0.12
(+2.15%)
USD |
OTCM |
May 10, 15:10
Glencore Total Return Price: 5.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 5.815 |
| May 08, 2024 | 5.87 |
| May 07, 2024 | 5.84 |
| May 06, 2024 | 5.825 |
| May 03, 2024 | 5.74 |
| May 02, 2024 | 5.73 |
| May 01, 2024 | 5.795 |
| April 30, 2024 | 5.835 |
| April 29, 2024 | 5.854 |
| April 26, 2024 | 5.830 |
| April 25, 2024 | 5.825 |
| April 24, 2024 | 5.827 |
| April 23, 2024 | 5.666 |
| April 22, 2024 | 5.825 |
| April 19, 2024 | 5.810 |
| April 18, 2024 | 5.884 |
| April 17, 2024 | 5.785 |
| April 16, 2024 | 5.761 |
| April 15, 2024 | 5.898 |
| April 12, 2024 | 5.933 |
| April 11, 2024 | 5.825 |
| April 10, 2024 | 5.820 |
| April 09, 2024 | 5.948 |
| April 08, 2024 | 5.854 |
| April 05, 2024 | 5.722 |
| Date | Value |
|---|---|
| April 04, 2024 | 5.785 |
| April 03, 2024 | 5.785 |
| April 02, 2024 | 5.533 |
| April 01, 2024 | 5.478 |
| March 28, 2024 | 5.439 |
| March 27, 2024 | 5.390 |
| March 26, 2024 | 5.306 |
| March 25, 2024 | 5.261 |
| March 22, 2024 | 5.335 |
| March 21, 2024 | 5.376 |
| March 20, 2024 | 5.320 |
| March 19, 2024 | 5.271 |
| March 18, 2024 | 5.35 |
| March 15, 2024 | 5.345 |
| March 14, 2024 | 5.271 |
| March 13, 2024 | 5.320 |
| March 12, 2024 | 5.073 |
| March 11, 2024 | 4.994 |
| March 08, 2024 | 5.078 |
| March 07, 2024 | 5.043 |
| March 06, 2024 | 4.887 |
| March 05, 2024 | 4.786 |
| March 04, 2024 | 4.792 |
| March 01, 2024 | 4.769 |
| February 29, 2024 | 4.737 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.098
Minimum
Mar 20 2020
6.445
Maximum
Jan 23 2023
3.926
Average
4.110
Median
Dec 09 2021
Total Return Price Benchmarks
| Rio Tinto PLC | 69.80 |
| BHP Group Ltd | 57.20 |
| Anglo American PLC | 17.38 |
| Freeport-McMoRan Inc | 51.59 |