Glencore PLC (GLCNF)
5.84
+0.02
(+0.26%)
USD |
OTCM |
May 07, 15:18
Glencore Price: 5.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.80 | 5.87 | 5.77 | 5.825 | 16573.00 |
| May 03, 2024 | 5.65 | 5.75 | 5.65 | 5.74 | 13586.00 |
| May 02, 2024 | 5.77 | 5.80 | 5.67 | 5.73 | 6497.00 |
| May 01, 2024 | 5.882 | 5.882 | 5.768 | 5.86 | 3230.00 |
| Apr 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 316.00 |
| Apr 29, 2024 | 5.93 | 5.971 | 5.87 | 5.92 | 18735.00 |
| Apr 26, 2024 | 5.85 | 5.95 | 5.82 | 5.895 | 53857.00 |
| Apr 25, 2024 | 5.825 | 5.89 | 5.825 | 5.89 | 3160.00 |
| Apr 24, 2024 | 5.89 | 5.892 | 5.85 | 5.892 | 31692.00 |
| Apr 23, 2024 | 5.75 | 5.92 | 5.73 | 5.73 | 13290.00 |
| Apr 22, 2024 | 5.85 | 5.90 | 5.85 | 5.89 | 2011.00 |
| Apr 19, 2024 | 5.90 | 5.90 | 5.87 | 5.875 | 4692.00 |
| Apr 18, 2024 | 5.90 | 6.01 | 5.88 | 5.95 | 7100.00 |
| Apr 17, 2024 | 5.83 | 5.905 | 5.83 | 5.85 | 101631.0 |
| Apr 16, 2024 | 5.815 | 5.87 | 5.79 | 5.826 | 167360.0 |
| Apr 15, 2024 | 6.01 | 6.05 | 5.91 | 5.964 | 66178.00 |
| Apr 12, 2024 | 6.01 | 6.08 | 5.96 | 6.00 | 115239.0 |
| Apr 11, 2024 | 5.855 | 5.89 | 5.75 | 5.89 | 29560.00 |
| Apr 10, 2024 | 5.90 | 5.91 | 5.82 | 5.885 | 7615.00 |
| Apr 09, 2024 | 6.00 | 6.06 | 5.99 | 6.015 | 71983.00 |
| Apr 08, 2024 | 5.89 | 5.926 | 5.86 | 5.92 | 274070.0 |
| Apr 05, 2024 | 5.80 | 5.815 | 5.76 | 5.786 | 65038.00 |
| Apr 04, 2024 | 5.88 | 5.94 | 5.84 | 5.85 | 129411.0 |
| Apr 03, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 73882.00 |
| Apr 02, 2024 | 5.61 | 5.70 | 5.595 | 5.595 | 452701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 20 2020
7.165
Maximum
Jan 23 2023
4.466
Average
4.824
Median
Price Benchmarks
| Rio Tinto PLC | 70.02 |
| BHP Group Ltd | 57.46 |
| Anglo American PLC | 16.78 |
| Freeport-McMoRan Inc | 51.38 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 0.3362 |
| Price to Book Value | 1.629 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 5.82% |
| Market Cap | 70.98B |
| Operating PE Ratio | 8.417 |
| Normalized PE Ratio | 11.04 |