iShares MSCI China Small-Cap ETF (ECNS)
25.81
-0.10
(-0.39%)
USD |
NYSEARCA |
May 03, 11:37
ECNS Price: 25.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.46 | 26.00 | 25.43 | 25.91 | 22379.00 |
May 01, 2024 | 24.75 | 24.88 | 24.63 | 24.67 | 8582.00 |
Apr 30, 2024 | 24.80 | 24.83 | 24.63 | 24.64 | 31895.00 |
Apr 29, 2024 | 24.53 | 24.93 | 24.53 | 24.86 | 36560.00 |
Apr 26, 2024 | 24.31 | 24.44 | 24.30 | 24.42 | 19666.00 |
Apr 25, 2024 | 23.59 | 23.67 | 23.52 | 23.67 | 8185.00 |
Apr 24, 2024 | 23.47 | 23.57 | 23.40 | 23.57 | 8927.00 |
Apr 23, 2024 | 23.05 | 23.18 | 22.94 | 23.12 | 11157.00 |
Apr 22, 2024 | 22.88 | 23.08 | 22.75 | 23.06 | 2988.00 |
Apr 19, 2024 | 22.82 | 22.94 | 22.82 | 22.91 | 3732.00 |
Apr 18, 2024 | 23.03 | 23.10 | 22.97 | 23.08 | 5426.00 |
Apr 17, 2024 | 23.06 | 23.06 | 22.89 | 22.89 | 4025.00 |
Apr 16, 2024 | 23.06 | 23.06 | 22.76 | 22.76 | 58985.00 |
Apr 15, 2024 | 23.44 | 23.52 | 23.16 | 23.20 | 19785.00 |
Apr 12, 2024 | 23.83 | 23.83 | 23.33 | 23.42 | 9066.00 |
Apr 11, 2024 | 24.01 | 24.12 | 23.98 | 24.05 | 4096.00 |
Apr 10, 2024 | 23.93 | 23.93 | 23.74 | 23.88 | 12010.00 |
Apr 09, 2024 | 24.07 | 24.24 | 24.07 | 24.24 | 13589.00 |
Apr 08, 2024 | 23.74 | 23.90 | 23.69 | 23.69 | 16752.00 |
Apr 05, 2024 | 24.00 | 24.00 | 23.34 | 23.54 | 10018.00 |
Apr 04, 2024 | 24.28 | 24.28 | 24.03 | 24.03 | 1330.00 |
Apr 03, 2024 | 23.91 | 24.07 | 23.91 | 24.06 | 6476.00 |
Apr 02, 2024 | 23.90 | 24.07 | 23.90 | 24.05 | 9237.00 |
Apr 01, 2024 | 24.17 | 24.34 | 24.06 | 24.19 | 9167.00 |
Mar 28, 2024 | 23.86 | 23.97 | 23.86 | 23.91 | 8149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Feb 05 2024
65.23
Maximum
Feb 17 2021
39.64
Average
39.32
Median