Glanbia PLC (GLAPY)
94.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Glanbia Price: 94.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 02, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
May 01, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 30, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 29, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 26, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 25, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 24, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 23, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 22, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 19, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 18, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 17, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 16, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 15, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 12, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
Apr 11, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 102.00 |
Apr 10, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 09, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 08, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 05, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 04, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 03, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 02, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Apr 01, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.48
Minimum
Apr 13 2020
94.75
Maximum
Apr 11 2024
68.49
Average
67.92
Median
Price Benchmarks
Acme United Corp | 42.55 |
Bridgford Foods Corp | 10.02 |
Better Choice Co Inc | 4.88 |
Laird Superfood Inc | 2.50 |
Price Related Metrics
PE Ratio | 14.86 |
PS Ratio | 0.9436 |
PEG Ratio | 0.1544 |
Price to Book Value | 2.320 |
Price to Free Cash Flow | 14.48 |
Earnings Yield | 6.73% |
Market Cap | 4.948B |
PEGY Ratio | 0.1512 |
Operating PE Ratio | 13.14 |
Normalized PE Ratio | 14.83 |