Gladstone Capital Corp (GLAD)
22.45
+0.07
(+0.31%)
USD |
NASDAQ |
May 15, 14:43
Gladstone Capital 1 Year Total Returns (Daily): 32.16% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 32.16% |
| May 13, 2024 | 31.75% |
| May 10, 2024 | 29.81% |
| May 09, 2024 | 30.82% |
| May 08, 2024 | 29.48% |
| May 07, 2024 | 29.25% |
| May 06, 2024 | 27.25% |
| May 03, 2024 | 26.28% |
| May 02, 2024 | 24.50% |
| May 01, 2024 | 26.40% |
| April 30, 2024 | 22.56% |
| April 29, 2024 | 23.76% |
| April 26, 2024 | 24.54% |
| April 25, 2024 | 24.51% |
| April 24, 2024 | 23.58% |
| April 23, 2024 | 24.26% |
| April 22, 2024 | 23.80% |
| April 19, 2024 | 22.99% |
| April 18, 2024 | 21.03% |
| April 17, 2024 | 19.15% |
| April 16, 2024 | 20.37% |
| April 15, 2024 | 20.01% |
| April 12, 2024 | 21.69% |
| April 11, 2024 | 24.05% |
| April 10, 2024 | 23.56% |
| Date | Value |
|---|---|
| April 09, 2024 | 22.20% |
| April 08, 2024 | 20.29% |
| April 05, 2024 | 17.97% |
| April 04, 2024 | 15.43% |
| April 03, 2024 | 17.47% |
| April 02, 2024 | 18.48% |
| April 01, 2024 | 24.23% |
| March 28, 2024 | 28.30% |
| March 27, 2024 | 27.18% |
| March 26, 2024 | 26.21% |
| March 25, 2024 | 26.21% |
| March 22, 2024 | 26.07% |
| March 21, 2024 | 24.16% |
| March 20, 2024 | 26.39% |
| March 19, 2024 | 25.44% |
| March 18, 2024 | 24.96% |
| March 15, 2024 | 24.49% |
| March 14, 2024 | 20.49% |
| March 13, 2024 | 26.00% |
| March 12, 2024 | 24.49% |
| March 11, 2024 | 23.54% |
| March 08, 2024 | 13.52% |
| March 07, 2024 | 12.80% |
| March 06, 2024 | 11.48% |
| March 05, 2024 | 10.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.04%
Minimum
Mar 23 2020
151.8%
Maximum
Mar 23 2021
15.29%
Average
9.78%
Median
Nov 30 2023
1 Year Total Returns (Daily) Benchmarks
| Diamond Hill Investment Group Inc | 3.38% |
| MidCap Financial Investment Corp | 54.93% |
| Gladstone Investment Corp | 30.77% |
| Golub Capital BDC Inc | 46.28% |
| Ashford Inc | -54.99% |