F&G Annuities & Life Inc (FG)
40.46
-0.96
(-2.31%)
USD |
NYSE |
May 07, 16:00
40.46
0.00 (0.00%)
After-Hours: 19:09
F&G Annuities & Life Total Return Price: 40.46 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 41.41 |
| May 03, 2024 | 39.90 |
| May 02, 2024 | 40.20 |
| May 01, 2024 | 38.57 |
| April 30, 2024 | 37.82 |
| April 29, 2024 | 39.30 |
| April 26, 2024 | 39.03 |
| April 25, 2024 | 38.63 |
| April 24, 2024 | 39.09 |
| April 23, 2024 | 38.15 |
| April 22, 2024 | 37.21 |
| April 19, 2024 | 36.52 |
| April 18, 2024 | 35.11 |
| April 17, 2024 | 35.30 |
| April 16, 2024 | 36.22 |
| April 15, 2024 | 35.88 |
| April 12, 2024 | 36.71 |
| April 11, 2024 | 36.54 |
| April 10, 2024 | 37.87 |
| April 09, 2024 | 39.76 |
| April 08, 2024 | 40.72 |
| April 05, 2024 | 40.91 |
| April 04, 2024 | 41.18 |
| April 03, 2024 | 41.79 |
| April 02, 2024 | 40.18 |
| Date | Value |
|---|---|
| April 01, 2024 | 40.46 |
| March 28, 2024 | 40.55 |
| March 27, 2024 | 40.09 |
| March 26, 2024 | 40.18 |
| March 25, 2024 | 39.82 |
| March 22, 2024 | 39.45 |
| March 21, 2024 | 40.79 |
| March 20, 2024 | 39.80 |
| March 19, 2024 | 38.34 |
| March 18, 2024 | 37.10 |
| March 15, 2024 | 37.68 |
| March 14, 2024 | 36.67 |
| March 13, 2024 | 36.71 |
| March 12, 2024 | 36.42 |
| March 11, 2024 | 36.16 |
| March 08, 2024 | 35.79 |
| March 07, 2024 | 35.83 |
| March 06, 2024 | 36.82 |
| March 05, 2024 | 37.15 |
| March 04, 2024 | 36.91 |
| March 01, 2024 | 38.17 |
| February 29, 2024 | 37.57 |
| February 28, 2024 | 37.76 |
| February 27, 2024 | 37.82 |
| February 26, 2024 | 39.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.54
Minimum
May 04 2023
47.27
Maximum
Jan 29 2024
28.80
Average
26.83
Median
Sep 13 2023
Total Return Price Benchmarks
| Fidelity National Financial Inc | 52.17 |
| Globe Life Inc | 85.32 |
| Brighthouse Financial Inc | 51.00 |
| Atlantic American Corp | 1.77 |
| National Western Life Group Inc | 489.51 |