AdvisorShares Gerber Kawasaki ETF (GK)
20.07
+0.15
(+0.73%)
USD |
NYSEARCA |
May 09, 16:00
GK Total Return Price: 20.07 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.07 |
May 08, 2024 | 19.92 |
May 07, 2024 | 20.03 |
May 06, 2024 | 20.17 |
May 03, 2024 | 19.91 |
May 02, 2024 | 19.57 |
May 01, 2024 | 19.31 |
April 30, 2024 | 19.50 |
April 29, 2024 | 19.73 |
April 26, 2024 | 19.74 |
April 25, 2024 | 19.40 |
April 24, 2024 | 19.44 |
April 23, 2024 | 19.55 |
April 22, 2024 | 19.18 |
April 19, 2024 | 18.98 |
April 18, 2024 | 19.45 |
April 17, 2024 | 19.54 |
April 16, 2024 | 19.76 |
April 15, 2024 | 19.74 |
April 12, 2024 | 20.00 |
April 11, 2024 | 20.46 |
April 10, 2024 | 20.15 |
April 09, 2024 | 20.39 |
April 08, 2024 | 20.51 |
April 05, 2024 | 20.50 |
Date | Value |
---|---|
April 04, 2024 | 20.21 |
April 03, 2024 | 20.62 |
April 02, 2024 | 20.54 |
April 01, 2024 | 20.80 |
March 28, 2024 | 20.80 |
March 27, 2024 | 20.74 |
March 26, 2024 | 20.68 |
March 25, 2024 | 20.65 |
March 22, 2024 | 20.66 |
March 21, 2024 | 20.76 |
March 20, 2024 | 20.65 |
March 19, 2024 | 20.47 |
March 18, 2024 | 20.39 |
March 15, 2024 | 20.19 |
March 14, 2024 | 20.21 |
March 13, 2024 | 20.42 |
March 12, 2024 | 20.50 |
March 11, 2024 | 20.11 |
March 08, 2024 | 20.20 |
March 07, 2024 | 20.44 |
March 06, 2024 | 20.01 |
March 05, 2024 | 19.94 |
March 04, 2024 | 20.24 |
March 01, 2024 | 20.22 |
February 29, 2024 | 20.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Dec 28 2022
27.79
Maximum
Nov 04 2021
19.35
Average
17.90
Median