Gilead Sciences Inc (GILD)
65.20
-0.74
(-1.12%)
USD |
NASDAQ |
Apr 30, 16:00
65.13
-0.07
(-0.11%)
After-Hours: 17:05
Gilead Sciences 1 Year Total Returns (Daily): -16.63% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -16.63% |
| April 26, 2024 | -18.80% |
| April 25, 2024 | -20.73% |
| April 24, 2024 | -19.58% |
| April 23, 2024 | -19.52% |
| April 22, 2024 | -19.61% |
| April 19, 2024 | -17.50% |
| April 18, 2024 | -17.92% |
| April 17, 2024 | -16.81% |
| April 16, 2024 | -15.71% |
| April 15, 2024 | -15.15% |
| April 12, 2024 | -13.88% |
| April 11, 2024 | -13.55% |
| April 10, 2024 | -14.28% |
| April 09, 2024 | -12.80% |
| April 08, 2024 | -13.45% |
| April 05, 2024 | -13.54% |
| April 04, 2024 | -11.97% |
| April 03, 2024 | -11.48% |
| April 02, 2024 | -9.69% |
| April 01, 2024 | -8.70% |
| March 28, 2024 | -5.97% |
| March 27, 2024 | -4.64% |
| March 26, 2024 | -5.92% |
| March 25, 2024 | -5.70% |
| Date | Value |
|---|---|
| March 22, 2024 | -3.00% |
| March 21, 2024 | -4.00% |
| March 20, 2024 | -3.23% |
| March 19, 2024 | -1.30% |
| March 18, 2024 | -1.50% |
| March 15, 2024 | -3.83% |
| March 14, 2024 | -3.30% |
| March 13, 2024 | -0.82% |
| March 12, 2024 | -1.93% |
| March 11, 2024 | -1.62% |
| March 08, 2024 | -2.73% |
| March 07, 2024 | -4.72% |
| March 06, 2024 | -7.01% |
| March 05, 2024 | -6.51% |
| March 04, 2024 | -7.45% |
| March 01, 2024 | -5.66% |
| February 29, 2024 | -7.03% |
| February 28, 2024 | -6.25% |
| February 27, 2024 | -6.26% |
| February 26, 2024 | -6.08% |
| February 23, 2024 | -7.47% |
| February 22, 2024 | -9.49% |
| February 21, 2024 | -10.19% |
| February 20, 2024 | -11.74% |
| February 16, 2024 | -10.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.18%
Minimum
Apr 30 2021
47.35%
Maximum
Feb 13 2023
7.17%
Average
1.68%
Median
Oct 14 2022
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 19.16% |
| CymaBay Therapeutics Inc (DELISTED) | -- |
| Bristol-Myers Squibb Co | -30.27% |
| Eli Lilly and Co | 87.77% |
| Merck & Co Inc | 15.78% |