Merck & Co Inc (MRK)
131.20
+0.48
(+0.37%)
USD |
NYSE |
Apr 26, 16:00
131.15
-0.05
(-0.04%)
After-Hours: 20:00
Merck 1 Year Total Returns (Daily): 18.84% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 18.84% |
| April 25, 2024 | 15.25% |
| April 24, 2024 | 12.54% |
| April 23, 2024 | 12.99% |
| April 22, 2024 | 13.04% |
| April 19, 2024 | 13.23% |
| April 18, 2024 | 12.05% |
| April 17, 2024 | 11.99% |
| April 16, 2024 | 11.43% |
| April 15, 2024 | 12.43% |
| April 12, 2024 | 13.57% |
| April 11, 2024 | 15.22% |
| April 10, 2024 | 15.64% |
| April 09, 2024 | 15.89% |
| April 08, 2024 | 15.76% |
| April 05, 2024 | 17.50% |
| April 04, 2024 | 20.52% |
| April 03, 2024 | 22.59% |
| April 02, 2024 | 25.88% |
| April 01, 2024 | 26.50% |
| March 28, 2024 | 28.46% |
| March 27, 2024 | 26.59% |
| March 26, 2024 | 23.05% |
| March 25, 2024 | 22.85% |
| March 22, 2024 | 21.88% |
| Date | Value |
|---|---|
| March 21, 2024 | 20.34% |
| March 20, 2024 | 20.21% |
| March 19, 2024 | 20.60% |
| March 18, 2024 | 19.85% |
| March 15, 2024 | 16.00% |
| March 14, 2024 | 15.74% |
| March 13, 2024 | 18.76% |
| March 12, 2024 | 17.07% |
| March 11, 2024 | 17.18% |
| March 08, 2024 | 17.23% |
| March 07, 2024 | 14.53% |
| March 06, 2024 | 14.49% |
| March 05, 2024 | 18.12% |
| March 04, 2024 | 19.30% |
| March 01, 2024 | 22.36% |
| February 29, 2024 | 23.01% |
| February 28, 2024 | 24.02% |
| February 27, 2024 | 21.27% |
| February 26, 2024 | 20.51% |
| February 23, 2024 | 20.31% |
| February 22, 2024 | 21.71% |
| February 21, 2024 | 20.74% |
| February 20, 2024 | 19.54% |
| February 16, 2024 | 23.32% |
| February 15, 2024 | 20.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.91%
Minimum
Mar 23 2020
57.61%
Maximum
Dec 07 2022
15.34%
Average
15.26%
Median
Oct 22 2019
1 Year Total Returns (Daily) Benchmarks
| Amgen Inc | 16.86% |
| Johnson & Johnson | -7.38% |
| Eli Lilly and Co | 96.56% |
| Pfizer Inc | -30.81% |
| Moderna Inc | -17.40% |