GigaMedia Ltd (GIGM)
1.40
0.00 (0.00%)
USD |
NASDAQ |
May 06, 15:03
GigaMedia Price: 1.40 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 2883.00 |
| May 02, 2024 | 1.37 | 1.40 | 1.361 | 1.398 | 12863.00 |
| May 01, 2024 | 1.37 | 1.37 | 1.34 | 1.37 | 4030.00 |
| Apr 30, 2024 | 1.315 | 1.37 | 1.28 | 1.349 | 36793.00 |
| Apr 29, 2024 | 1.345 | 1.345 | 1.31 | 1.32 | 4496.00 |
| Apr 26, 2024 | 1.31 | 1.348 | 1.31 | 1.348 | 2114.00 |
| Apr 25, 2024 | 1.310 | 1.35 | 1.31 | 1.35 | 14325.00 |
| Apr 24, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 4595.00 |
| Apr 23, 2024 | 1.31 | 1.38 | 1.31 | 1.37 | 57428.00 |
| Apr 22, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 11441.00 |
| Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 651.00 |
| Apr 18, 2024 | 1.272 | 1.31 | 1.272 | 1.305 | 6013.00 |
| Apr 17, 2024 | 1.270 | 1.30 | 1.27 | 1.29 | 3725.00 |
| Apr 16, 2024 | 1.31 | 1.31 | 1.295 | 1.295 | 620.00 |
| Apr 15, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 4466.00 |
| Apr 12, 2024 | 1.285 | 1.310 | 1.26 | 1.309 | 37101.00 |
| Apr 11, 2024 | 1.29 | 1.31 | 1.26 | 1.296 | 12008.00 |
| Apr 10, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 1665.00 |
| Apr 09, 2024 | 1.30 | 1.332 | 1.27 | 1.325 | 1264.00 |
| Apr 08, 2024 | 1.28 | 1.31 | 1.28 | 1.298 | 2627.00 |
| Apr 05, 2024 | 1.32 | 1.34 | 1.28 | 1.325 | 3271.00 |
| Apr 04, 2024 | 1.30 | 1.355 | 1.30 | 1.34 | 23827.00 |
| Apr 03, 2024 | 1.285 | 1.320 | 1.285 | 1.295 | 8397.00 |
| Apr 02, 2024 | 1.29 | 1.29 | 1.254 | 1.27 | 2805.00 |
| Apr 01, 2024 | 1.29 | 1.29 | 1.250 | 1.29 | 4203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Dec 14 2022
4.86
Maximum
Mar 24 2021
2.132
Average
2.270
Median
Price Benchmarks
| Chunghwa Telecom Co Ltd | 38.20 |
| Mega Matrix Corp | 2.30 |
| Inuvo Inc | 0.3334 |
| Globalstar Inc | 1.295 |
| Loop Media Inc | 0.2502 |
Price Related Metrics
| PS Ratio | 3.605 |
| PEG Ratio | -0.277 |
| Price to Book Value | 0.3554 |
| Earnings Yield | -22.86% |
| Market Cap | 15.47M |
| PEGY Ratio | -0.277 |