Chunghwa Telecom Co Ltd (CHT)
37.87
-0.37
(-0.97%)
USD |
NYSE |
Apr 25, 16:00
37.88
+0.01
(+0.03%)
After-Hours: 20:00
Chunghwa Telecom Price: 37.87 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.96 | 37.97 | 37.82 | 37.87 | 55383.00 |
Apr 24, 2024 | 38.55 | 38.55 | 38.10 | 38.24 | 102191.0 |
Apr 23, 2024 | 38.55 | 38.65 | 38.47 | 38.59 | 59162.00 |
Apr 22, 2024 | 38.11 | 38.60 | 38.11 | 38.54 | 100971.0 |
Apr 19, 2024 | 37.97 | 38.19 | 37.80 | 37.85 | 86480.00 |
Apr 18, 2024 | 38.21 | 38.22 | 38.05 | 38.16 | 60620.00 |
Apr 17, 2024 | 38.16 | 38.16 | 37.83 | 38.00 | 86961.00 |
Apr 16, 2024 | 38.24 | 38.29 | 38.10 | 38.17 | 51964.00 |
Apr 15, 2024 | 38.80 | 38.80 | 38.50 | 38.63 | 67855.00 |
Apr 12, 2024 | 38.73 | 38.77 | 38.50 | 38.50 | 55770.00 |
Apr 11, 2024 | 39.08 | 39.20 | 39.00 | 39.01 | 57587.00 |
Apr 10, 2024 | 38.93 | 38.97 | 38.65 | 38.89 | 83105.00 |
Apr 09, 2024 | 39.14 | 39.33 | 39.10 | 39.25 | 65442.00 |
Apr 08, 2024 | 39.11 | 39.39 | 39.11 | 39.27 | 47081.00 |
Apr 05, 2024 | 38.90 | 38.96 | 38.77 | 38.96 | 67788.00 |
Apr 04, 2024 | 39.27 | 39.43 | 39.00 | 39.00 | 51680.00 |
Apr 03, 2024 | 39.14 | 39.20 | 38.94 | 39.15 | 62762.00 |
Apr 02, 2024 | 39.37 | 39.59 | 39.31 | 39.57 | 59838.00 |
Apr 01, 2024 | 39.29 | 39.42 | 39.23 | 39.35 | 67092.00 |
Mar 28, 2024 | 39.17 | 39.23 | 38.98 | 39.14 | 92738.00 |
Mar 27, 2024 | 39.33 | 39.51 | 39.21 | 39.33 | 66801.00 |
Mar 26, 2024 | 38.90 | 39.30 | 38.90 | 39.16 | 106029.0 |
Mar 25, 2024 | 38.73 | 38.86 | 38.55 | 38.56 | 77484.00 |
Mar 22, 2024 | 38.51 | 38.57 | 38.18 | 38.19 | 102238.0 |
Mar 21, 2024 | 38.56 | 38.67 | 38.36 | 38.39 | 86391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.05
Minimum
Oct 24 2022
44.97
Maximum
Feb 23 2022
38.48
Average
38.16
Median
Jan 20 2023
Price Benchmarks
GigaMedia Ltd | 1.35 |
Globalstar Inc | 1.30 |
Altice USA Inc | 1.95 |
Inuvo Inc | 0.326 |
Loop Media Inc | 0.297 |
Price Related Metrics
PE Ratio | 24.79 |
PS Ratio | 4.134 |
Price to Book Value | 2.374 |
Price to Free Cash Flow | 21.01 |
Earnings Yield | 4.03% |
Market Cap | 29.38B |
Operating PE Ratio | 18.79 |
Normalized PE Ratio | 24.43 |