CGI Inc (GIB.A.TO)
143.06
+0.83
(+0.58%)
CAD |
TSX |
May 17, 16:00
CGI Price: 143.06 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 142.29 | 143.27 | 141.60 | 143.06 | 436885.0 |
| May 16, 2024 | 141.88 | 142.80 | 140.95 | 142.23 | 236453.0 |
| May 15, 2024 | 140.16 | 142.68 | 138.53 | 141.95 | 520548.0 |
| May 14, 2024 | 138.77 | 140.28 | 138.38 | 139.79 | 398494.0 |
| May 13, 2024 | 139.90 | 140.19 | 138.74 | 138.97 | 223391.0 |
| May 10, 2024 | 139.30 | 140.00 | 139.02 | 139.90 | 283254.0 |
| May 09, 2024 | 141.50 | 141.67 | 139.20 | 139.32 | 338005.0 |
| May 08, 2024 | 140.92 | 142.33 | 140.79 | 141.96 | 260616.0 |
| May 07, 2024 | 141.76 | 142.38 | 140.95 | 141.49 | 199365.0 |
| May 06, 2024 | 141.89 | 142.18 | 140.51 | 141.77 | 284504.0 |
| May 03, 2024 | 140.30 | 142.64 | 140.15 | 141.86 | 277786.0 |
| May 02, 2024 | 139.95 | 141.11 | 138.86 | 139.68 | 324469.0 |
| May 01, 2024 | 137.98 | 138.75 | 135.00 | 136.70 | 424166.0 |
| Apr 30, 2024 | 139.03 | 140.50 | 139.00 | 139.49 | 402608.0 |
| Apr 29, 2024 | 140.88 | 141.33 | 139.07 | 139.58 | 246898.0 |
| Apr 26, 2024 | 141.46 | 142.00 | 140.71 | 140.98 | 224599.0 |
| Apr 25, 2024 | 142.00 | 142.06 | 140.16 | 140.84 | 358711.0 |
| Apr 24, 2024 | 144.09 | 145.23 | 143.32 | 143.73 | 220871.0 |
| Apr 23, 2024 | 145.44 | 145.55 | 143.55 | 143.85 | 303424.0 |
| Apr 22, 2024 | 143.43 | 145.41 | 143.31 | 145.13 | 410571.0 |
| Apr 19, 2024 | 142.85 | 143.20 | 142.32 | 142.99 | 283501.0 |
| Apr 18, 2024 | 143.97 | 144.48 | 142.44 | 143.11 | 390519.0 |
| Apr 17, 2024 | 143.66 | 144.59 | 142.76 | 143.97 | 413706.0 |
| Apr 16, 2024 | 141.83 | 143.70 | 141.24 | 143.26 | 286282.0 |
| Apr 15, 2024 | 144.31 | 144.36 | 141.60 | 141.92 | 283501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.38
Minimum
Mar 23 2020
159.66
Maximum
Mar 13 2024
112.10
Average
108.06
Median
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.27 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.115 |
Price Related Metrics
| PE Ratio | 20.44 |
| PS Ratio | 2.322 |
| PEG Ratio | 2.103 |
| Price to Book Value | 3.731 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 4.89% |
| Market Cap | 33.01B |
| PEGY Ratio | 2.103 |
| Operating PE Ratio | 14.15 |
| Normalized PE Ratio | 19.40 |