Guardant Health Inc (GH)
18.88
+0.30
(+1.61%)
USD |
NASDAQ |
May 03, 16:00
18.90
+0.02
(+0.13%)
After-Hours: 20:00
Guardant Health Total Return Price: 18.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.88 |
May 02, 2024 | 18.58 |
May 01, 2024 | 18.26 |
April 30, 2024 | 18.00 |
April 29, 2024 | 18.19 |
April 26, 2024 | 17.35 |
April 25, 2024 | 17.16 |
April 24, 2024 | 18.10 |
April 23, 2024 | 17.34 |
April 22, 2024 | 17.59 |
April 19, 2024 | 16.07 |
April 18, 2024 | 16.67 |
April 17, 2024 | 16.39 |
April 16, 2024 | 16.16 |
April 15, 2024 | 17.06 |
April 12, 2024 | 18.26 |
April 11, 2024 | 18.68 |
April 10, 2024 | 19.11 |
April 09, 2024 | 19.20 |
April 08, 2024 | 18.66 |
April 05, 2024 | 17.63 |
April 04, 2024 | 18.15 |
April 03, 2024 | 19.70 |
April 02, 2024 | 20.79 |
April 01, 2024 | 20.25 |
Date | Value |
---|---|
March 28, 2024 | 20.63 |
March 27, 2024 | 17.96 |
March 26, 2024 | 17.69 |
March 25, 2024 | 17.13 |
March 22, 2024 | 17.25 |
March 21, 2024 | 17.56 |
March 20, 2024 | 17.93 |
March 19, 2024 | 17.94 |
March 18, 2024 | 17.45 |
March 15, 2024 | 17.74 |
March 14, 2024 | 18.37 |
March 13, 2024 | 19.00 |
March 12, 2024 | 18.64 |
March 11, 2024 | 18.99 |
March 08, 2024 | 19.73 |
March 07, 2024 | 19.86 |
March 06, 2024 | 18.46 |
March 05, 2024 | 18.77 |
March 04, 2024 | 18.92 |
March 01, 2024 | 18.97 |
February 29, 2024 | 19.00 |
February 28, 2024 | 18.73 |
February 27, 2024 | 19.53 |
February 26, 2024 | 20.14 |
February 23, 2024 | 19.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.07
Minimum
Apr 19 2024
179.10
Maximum
Feb 12 2021
72.31
Average
72.25
Median
May 13 2019
Total Return Price Benchmarks
Exact Sciences Corp | 62.07 |
Illumina Inc | 117.93 |
Delcath Systems Inc | 5.56 |
CytoSorbents Corp | 0.88 |
Progyny Inc | 31.72 |