Golden Growers Coop (Unit) (GGROU)
4.25
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Golden Growers Coop Price: 4.25 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 08, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 07, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 02, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 15, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 08, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 05, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Sep 24 2019
5.75
Maximum
Jul 01 2022
4.037
Average
4.40
Median
Apr 20 2023
Price Benchmarks
Stevia Corp | 0.0026 |
California Style Palms Inc | 0.0002 |
Global Clean Energy Holdings Inc | 0.947 |
Edible Garden AG Inc | 4.00 |
Alico Inc | 27.15 |