Global Clean Energy Holdings Inc (GCEH)

0.947 +0.05 (+5.22%) USD  |  OTCM  |  May 10, 09:30
More

Global Clean Energy Holdings Price: 0.947 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.9198 0.94 0.8511 0.90 75274.00
May 08, 2024 0.91 0.95 0.91 0.92 31928.00
May 07, 2024 0.917 0.9281 0.9099 0.9099 20604.00
May 06, 2024 0.9497 0.9497 0.89 0.89 200866.0
May 03, 2024 0.9291 0.9497 0.9201 0.9497 25631.00
May 02, 2024 0.92 0.9835 0.91 0.91 40480.00
May 01, 2024 0.9349 0.9412 0.9171 0.92 3505.00
Apr 30, 2024 0.9697 0.97 0.9349 0.9349 19159.00
Apr 29, 2024 0.95 0.9579 0.95 0.9579 2728.00
Apr 26, 2024 0.95 0.95 0.95 0.95 0.000
Apr 25, 2024 0.935 0.9685 0.9349 0.95 12266.00
Apr 24, 2024 0.93 0.935 0.93 0.935 63528.00
Apr 23, 2024 0.9105 0.9259 0.9105 0.9259 5900.00
Apr 22, 2024 0.935 0.935 0.91 0.91 6427.00
Apr 19, 2024 0.928 0.93 0.928 0.93 49735.00
Apr 18, 2024 0.9210 0.9210 0.9210 0.9210 0.000
Apr 17, 2024 0.9146 0.9210 0.9146 0.9210 2545.00
Apr 16, 2024 0.9101 0.9229 0.9101 0.9229 2800.00
Apr 15, 2024 0.935 0.935 0.91 0.91 88863.00
Apr 12, 2024 0.911 0.923 0.911 0.9207 4503.00
Apr 11, 2024 0.92 0.93 0.911 0.93 16563.00
Apr 10, 2024 0.911 0.9499 0.911 0.9499 3989.00
Apr 09, 2024 0.9205 0.925 0.911 0.911 9408.00
Apr 08, 2024 0.95 0.95 0.9331 0.9331 10103.00
Apr 05, 2024 0.95 0.95 0.95 0.95 1896.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Nov 13 2019
7.90
Maximum
Jan 25 2021
2.183
Average
1.20
Median
Dec 06 2019

Price Benchmarks

Edible Garden AG Inc 4.305
Stevia Corp 0.0026
Alico Inc 27.79
Cal-Maine Foods Inc 58.00
S&W Seed Co 0.40

Price Related Metrics

PS Ratio 8.937
PEG Ratio -0.0086
Earnings Yield -210.1%
Market Cap 47.52M
PEGY Ratio -0.0086