Edible Garden AG Inc (EDBL)
4.305
-0.02
(-0.35%)
USD |
NASDAQ |
May 10, 09:56
Edible Garden Price: 4.305 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.48 | 4.710 | 4.31 | 4.32 | 95251.00 |
| May 08, 2024 | 4.91 | 5.03 | 4.511 | 4.70 | 68233.00 |
| May 07, 2024 | 5.00 | 5.23 | 4.80 | 4.91 | 139731.0 |
| May 06, 2024 | 4.82 | 5.08 | 4.49 | 4.81 | 118712.0 |
| May 03, 2024 | 4.90 | 5.290 | 4.73 | 4.84 | 93992.00 |
| May 02, 2024 | 4.84 | 5.30 | 4.84 | 4.91 | 78695.00 |
| May 01, 2024 | 5.45 | 5.62 | 4.90 | 4.90 | 121800.0 |
| Apr 30, 2024 | 5.01 | 5.81 | 4.90 | 5.47 | 152329.0 |
| Apr 29, 2024 | 5.06 | 5.34 | 4.811 | 5.22 | 126762.0 |
| Apr 26, 2024 | 5.94 | 6.38 | 5.04 | 5.49 | 237899.0 |
| Apr 25, 2024 | 6.12 | 6.34 | 5.57 | 6.22 | 165232.0 |
| Apr 24, 2024 | 6.30 | 6.68 | 5.45 | 6.30 | 288111.0 |
| Apr 23, 2024 | 6.47 | 7.50 | 6.151 | 6.59 | 1.978M |
| Apr 22, 2024 | 4.02 | 7.77 | 3.62 | 6.26 | 16.04M |
| Apr 19, 2024 | 4.49 | 4.49 | 3.70 | 3.76 | 361911.0 |
| Apr 18, 2024 | 6.22 | 6.360 | 4.36 | 4.58 | 698169.0 |
| Apr 17, 2024 | 6.02 | 12.47 | 5.39 | 6.66 | 12.90M |
| Apr 16, 2024 | 4.96 | 5.88 | 4.41 | 4.55 | 275519.0 |
| Apr 15, 2024 | 5.68 | 6.39 | 4.32 | 5.25 | 866951.0 |
| Apr 12, 2024 | 6.21 | 6.30 | 5.58 | 5.71 | 55010.00 |
| Apr 11, 2024 | 6.01 | 6.30 | 5.60 | 6.10 | 179727.0 |
| Apr 10, 2024 | 6.40 | 6.97 | 6.32 | 6.365 | 112937.0 |
| Apr 09, 2024 | 6.80 | 7.615 | 6.310 | 6.40 | 230269.0 |
| Apr 08, 2024 | 7.21 | 7.89 | 6.27 | 6.68 | 171826.0 |
| Apr 05, 2024 | 8.20 | 11.99 | 7.30 | 7.70 | 476289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Apr 19 2024
1734.00
Maximum
May 05 2022
216.77
Average
34.20
Median
Apr 13 2023
Price Benchmarks
| Global Clean Energy Holdings Inc | 0.947 |
| Stevia Corp | 0.0026 |
| 22nd Century Group Inc | 1.58 |
| Alico Inc | 27.79 |
| Cal-Maine Foods Inc | 58.00 |
Price Related Metrics
| PS Ratio | 0.0504 |
| Earnings Yield | -1.80K% |
| Market Cap | 1.299M |