Direxion Daily GOOGL Bear 1X ETF (GGLS)
13.82
-0.04
(-0.29%)
USD |
NASDAQ |
May 31, 16:00
13.82
0.00 (0.00%)
After-Hours: 20:00
GGLS Price: 13.82 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 13.87 | 14.06 | 13.82 | 13.82 | 59544.00 |
May 30, 2024 | 13.65 | 13.86 | 13.65 | 13.86 | 15411.00 |
May 29, 2024 | 13.57 | 13.57 | 13.50 | 13.55 | 8401.00 |
May 28, 2024 | 13.61 | 13.62 | 13.52 | 13.52 | 11331.00 |
May 24, 2024 | 13.61 | 13.70 | 13.56 | 13.63 | 17148.00 |
May 23, 2024 | 13.38 | 13.77 | 13.38 | 13.73 | 15626.00 |
May 22, 2024 | 13.53 | 13.56 | 13.50 | 13.50 | 9648.00 |
May 21, 2024 | 13.42 | 13.45 | 13.38 | 13.39 | 7345.00 |
May 20, 2024 | 13.49 | 13.49 | 13.35 | 13.46 | 12137.00 |
May 17, 2024 | 13.66 | 13.66 | 13.51 | 13.52 | 10345.00 |
May 16, 2024 | 13.72 | 13.72 | 13.60 | 13.66 | 10822.00 |
May 15, 2024 | 13.94 | 13.94 | 13.77 | 13.78 | 18084.00 |
May 14, 2024 | 13.95 | 14.06 | 13.90 | 13.96 | 16442.00 |
May 13, 2024 | 14.41 | 14.44 | 14.06 | 14.06 | 23893.00 |
May 10, 2024 | 14.12 | 14.29 | 14.01 | 14.10 | 32323.00 |
May 09, 2024 | 14.00 | 14.11 | 13.96 | 13.98 | 6117.00 |
May 08, 2024 | 14.01 | 14.03 | 13.97 | 14.02 | 26553.00 |
May 07, 2024 | 14.06 | 14.08 | 13.85 | 13.87 | 13680.00 |
May 06, 2024 | 14.17 | 14.27 | 14.13 | 14.13 | 10317.00 |
May 03, 2024 | 14.24 | 14.54 | 14.18 | 14.20 | 16806.00 |
May 02, 2024 | 14.45 | 14.47 | 14.24 | 14.25 | 35228.00 |
May 01, 2024 | 14.45 | 14.51 | 14.19 | 14.49 | 41333.00 |
Apr 30, 2024 | 14.32 | 14.58 | 14.15 | 14.58 | 33892.00 |
Apr 29, 2024 | 14.05 | 14.33 | 14.01 | 14.29 | 62856.00 |
Apr 26, 2024 | 13.58 | 14.02 | 13.56 | 13.81 | 150662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.39
Minimum
May 21 2024
31.16
Maximum
Nov 03 2022
21.07
Average
19.75
Median