Goliath Film & Media Holdings (GFMH)
0.0038
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Goliath Film & Media Holdings Price: 0.0038 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 16, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| May 15, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 12050.00 |
| May 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 256.00 |
| May 13, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 10, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 09, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 08, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 07, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 06, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| May 02, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 45570.00 |
| May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 5000.00 |
| Apr 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Apr 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0026
Minimum
Apr 15 2020
0.0382
Maximum
Sep 09 2021
0.0083
Average
0.0053
Median
Oct 11 2019
Price Benchmarks
| Everlert Inc | 0.0001 |
| Alliance Entertainment Holding Corp | 2.49 |
| TKO Group Holdings Inc | 105.33 |
| Mega Matrix Corp | 1.68 |
| Paramount Global | 12.02 |
Price Related Metrics
| PE Ratio | 5.352 |
| Earnings Yield | 18.68% |
| Market Cap | 0.5281M |
| Operating PE Ratio | 5.348 |
| Normalized PE Ratio | 5.352 |