Griffon Corp (GFF)
71.10
-3.15
(-4.24%)
USD |
NYSE |
May 10, 16:00
71.06
-0.04
(-0.06%)
After-Hours: 20:00
Griffon Total Return Price: 71.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 74.25 |
May 08, 2024 | 72.69 |
May 07, 2024 | 67.75 |
May 06, 2024 | 69.81 |
May 03, 2024 | 69.13 |
May 02, 2024 | 68.71 |
May 01, 2024 | 67.18 |
April 30, 2024 | 65.52 |
April 29, 2024 | 67.72 |
April 26, 2024 | 68.27 |
April 25, 2024 | 67.41 |
April 24, 2024 | 67.81 |
April 23, 2024 | 69.08 |
April 22, 2024 | 66.52 |
April 19, 2024 | 65.97 |
April 18, 2024 | 65.20 |
April 17, 2024 | 65.26 |
April 16, 2024 | 66.52 |
April 15, 2024 | 66.70 |
April 12, 2024 | 67.59 |
April 11, 2024 | 68.48 |
April 10, 2024 | 67.83 |
April 09, 2024 | 70.00 |
April 08, 2024 | 73.22 |
April 05, 2024 | 74.48 |
Date | Value |
---|---|
April 04, 2024 | 72.36 |
April 03, 2024 | 73.24 |
April 02, 2024 | 70.72 |
April 01, 2024 | 72.20 |
March 28, 2024 | 73.34 |
March 27, 2024 | 72.75 |
March 26, 2024 | 73.00 |
March 25, 2024 | 72.97 |
March 22, 2024 | 72.01 |
March 21, 2024 | 73.63 |
March 20, 2024 | 72.13 |
March 19, 2024 | 70.70 |
March 18, 2024 | 69.82 |
March 15, 2024 | 70.41 |
March 14, 2024 | 70.08 |
March 13, 2024 | 69.10 |
March 12, 2024 | 68.86 |
March 11, 2024 | 67.50 |
March 08, 2024 | 69.25 |
March 07, 2024 | 69.63 |
March 06, 2024 | 69.38 |
March 05, 2024 | 68.68 |
March 04, 2024 | 70.09 |
March 01, 2024 | 71.40 |
February 29, 2024 | 71.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.929
Minimum
Mar 23 2020
74.48
Maximum
Apr 05 2024
26.81
Average
21.73
Median
Jun 23 2021
Total Return Price Benchmarks
Fathom Digital Manufacturing Corp | 5.13 |
Kid Castle Educational Corp | 0.016 |
Falcons Beyond Global Inc | 9.73 |
Masco Corp | 72.33 |
EVI Industries Inc | 21.01 |