NEW GERMANY FUND INC (GF)
8.55
+0.07
(+0.83%)
USD |
NYSE |
May 06, 15:39
GF 30-Day Average Daily Volume: 46155.90 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 46155.90 |
| May 02, 2024 | 47855.33 |
| May 01, 2024 | 48779.43 |
| April 30, 2024 | 50540.93 |
| April 29, 2024 | 48089.63 |
| April 26, 2024 | 48328.40 |
| April 25, 2024 | 49009.40 |
| April 24, 2024 | 48031.40 |
| April 23, 2024 | 48116.80 |
| April 22, 2024 | 48056.23 |
| April 19, 2024 | 47905.57 |
| April 18, 2024 | 47986.23 |
| April 17, 2024 | 46173.07 |
| April 16, 2024 | 46056.63 |
| April 15, 2024 | 41961.40 |
| April 12, 2024 | 37796.27 |
| April 11, 2024 | 35115.40 |
| April 10, 2024 | 33857.57 |
| April 09, 2024 | 33703.60 |
| April 08, 2024 | 33266.03 |
| April 05, 2024 | 29793.10 |
| April 04, 2024 | 29440.80 |
| April 03, 2024 | 30388.37 |
| April 02, 2024 | 30424.67 |
| April 01, 2024 | 30039.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 30800.90 |
| March 27, 2024 | 29226.43 |
| March 26, 2024 | 28286.27 |
| March 25, 2024 | 27227.47 |
| March 22, 2024 | 26380.80 |
| March 21, 2024 | 26189.60 |
| March 20, 2024 | 24346.97 |
| March 19, 2024 | 23772.90 |
| March 18, 2024 | 21831.80 |
| March 15, 2024 | 21626.07 |
| March 14, 2024 | 23069.43 |
| March 13, 2024 | 23225.63 |
| March 12, 2024 | 23228.80 |
| March 11, 2024 | 23907.27 |
| March 08, 2024 | 24246.37 |
| March 07, 2024 | 23457.93 |
| March 06, 2024 | 23100.57 |
| March 05, 2024 | 22480.07 |
| March 04, 2024 | 22327.47 |
| March 01, 2024 | 23384.23 |
| February 29, 2024 | 23549.73 |
| February 28, 2024 | 23924.47 |
| February 27, 2024 | 25142.47 |
| February 26, 2024 | 26067.23 |
| February 23, 2024 | 26620.43 |
30-Day Average Daily Volume Range, Past 5 Years
7822.33
Minimum
Sep 16 2021
50540.93
Maximum
Apr 30 2024
20453.68
Average
19219.67
Median
Jul 29 2022
30-Day Average Daily Volume Benchmarks
| iShares MSCI Ireland ETF | 7418.57 |
| iShares MSCI Poland ETF | 200662.2 |
| CENTRAL & EASTERN EUROPE FUND, INC. | 18042.37 |
| iShares MSCI Israel ETF | 38051.67 |
| iShares MSCI Peru ETF | 15535.87 |