iShares MSCI Israel ETF (EIS)
61.25
-0.08
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
61.17
-0.08
(-0.13%)
After-Hours: 20:00
EIS 30-Day Average Daily Volume: 39124.00 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 39124.00 |
| May 16, 2024 | 40275.47 |
| May 15, 2024 | 42873.93 |
| May 14, 2024 | 42871.73 |
| May 13, 2024 | 42892.70 |
| May 10, 2024 | 43596.90 |
| May 09, 2024 | 43196.00 |
| May 08, 2024 | 42687.03 |
| May 07, 2024 | 41645.53 |
| May 06, 2024 | 40355.17 |
| May 03, 2024 | 38051.67 |
| May 02, 2024 | 37920.83 |
| May 01, 2024 | 35414.13 |
| April 30, 2024 | 35736.50 |
| April 29, 2024 | 36982.53 |
| April 26, 2024 | 40747.37 |
| April 25, 2024 | 41567.37 |
| April 24, 2024 | 56075.37 |
| April 23, 2024 | 60923.67 |
| April 22, 2024 | 61437.97 |
| April 19, 2024 | 60829.17 |
| April 18, 2024 | 60663.27 |
| April 17, 2024 | 60525.37 |
| April 16, 2024 | 60312.73 |
| April 15, 2024 | 59651.43 |
| Date | Value |
|---|---|
| April 12, 2024 | 61715.53 |
| April 11, 2024 | 57388.50 |
| April 10, 2024 | 44969.50 |
| April 09, 2024 | 44717.57 |
| April 08, 2024 | 44869.27 |
| April 05, 2024 | 44254.10 |
| April 04, 2024 | 42984.07 |
| April 03, 2024 | 41145.47 |
| April 02, 2024 | 41120.20 |
| April 01, 2024 | 40648.93 |
| March 28, 2024 | 40549.90 |
| March 27, 2024 | 40488.10 |
| March 26, 2024 | 40549.17 |
| March 25, 2024 | 40895.97 |
| March 22, 2024 | 40990.30 |
| March 21, 2024 | 41355.63 |
| March 20, 2024 | 41287.87 |
| March 19, 2024 | 41225.57 |
| March 18, 2024 | 41463.87 |
| March 15, 2024 | 41644.30 |
| March 14, 2024 | 39462.27 |
| March 13, 2024 | 38724.47 |
| March 12, 2024 | 23849.00 |
| March 11, 2024 | 19572.00 |
| March 08, 2024 | 19333.83 |
30-Day Average Daily Volume Range, Past 5 Years
5462.60
Minimum
Jun 08 2023
76574.83
Maximum
Aug 31 2023
25293.62
Average
22670.67
Median
Jun 16 2023
30-Day Average Daily Volume Benchmarks
| iShares MSCI Peru ETF | 20254.67 |
| iShares MSCI Turkey ETF | 100959.8 |
| iShares MSCI Ireland ETF | 7357.43 |
| iShares MSCI Poland ETF | 174545.1 |
| Global X MSCI Greece ETF | 29857.40 |